38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 78 | 79 | +1 | +1.3 | 1,309,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 70 | 67 | 68 | 0 | 0.0 | 1,583,000 | |
68 | 70 | 66 | 68 | 0 | 0.0 | 1,510,600 | |
67 | 70 | 67 | 68 | +1 | +1.5 | 1,603,400 | |
66 | 68 | 66 | 67 | +1 | +1.5 | 1,131,800 | |
65 | 68 | 65 | 66 | +1 | +1.5 | 1,769,700 | |
65 | 67 | 65 | 65 | -1 | -1.5 | 1,282,500 | |
65 | 68 | 63 | 66 | +1 | +1.5 | 2,916,600 | |
66 | 66 | 63 | 65 | -1 | -1.5 | 1,497,400 | |
68 | 69 | 64 | 66 | -3 | -4.3 | 1,471,100 | |
72 | 74 | 67 | 69 | -2 | -2.8 | 2,774,100 | |
69 | 72 | 69 | 71 | +1 | +1.4 | 1,361,500 | |
75 | 75 | 69 | 70 | -5 | -6.7 | 1,442,200 | |
70 | 77 | 70 | 75 | +5 | +7.1 | 5,164,400 | |
66 | 70 | 66 | 70 | +3 | +4.5 | 1,407,000 | |
67 | 68 | 65 | 67 | 0 | 0.0 | 1,153,300 | |
68 | 69 | 66 | 67 | -1 | -1.5 | 1,131,800 | |
67 | 69 | 67 | 68 | +1 | +1.5 | 1,297,200 | |
66 | 67 | 64 | 67 | +1 | +1.5 | 1,859,300 | |
67 | 70 | 66 | 66 | 0 | 0.0 | 2,342,900 | |
67 | 68 | 65 | 66 | -1 | -1.5 | 1,853,600 | |
68 | 68 | 65 | 67 | -2 | -2.9 | 2,134,800 | |
71 | 71 | 67 | 69 | 0 | 0.0 | 1,645,800 | |
69 | 70 | 68 | 69 | -2 | -2.8 | 2,011,900 | |
72 | 73 | 71 | 71 | -2 | -2.7 | 1,277,300 | |
76 | 77 | 71 | 73 | -3 | -3.9 | 2,968,500 | |
76 | 78 | 75 | 76 | -1 | -1.3 | 1,615,300 | |
76 | 78 | 74 | 77 | 0 | 0.0 | 2,032,200 | |
75 | 78 | 73 | 77 | +3 | +4.1 | 2,390,700 | |
75 | 77 | 73 | 74 | -1 | -1.3 | 3,596,400 | |
76 | 83 | 74 | 75 | 0 | 0.0 | 11,892,400 |