38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 78 | 79 | +1 | +1.3 | 1,309,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 68 | 66 | 68 | 0 | 0.0 | 1,529,500 | |
67 | 68 | 66 | 68 | +1 | +1.5 | 1,668,000 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 2,073,700 | |
67 | 69 | 67 | 67 | 0 | 0.0 | 1,351,600 | |
67 | 69 | 67 | 67 | 0 | 0.0 | 1,749,900 | |
67 | 68 | 66 | 67 | +1 | +1.5 | 2,066,200 | |
64 | 68 | 64 | 66 | +2 | +3.1 | 3,251,900 | |
64 | 65 | 64 | 64 | 0 | 0.0 | 1,060,800 | |
64 | 65 | 63 | 64 | 0 | 0.0 | 1,430,900 | |
65 | 65 | 64 | 64 | 0 | 0.0 | 1,076,500 | |
64 | 65 | 63 | 64 | 0 | 0.0 | 933,400 | |
64 | 65 | 63 | 64 | 0 | 0.0 | 1,516,100 | |
65 | 67 | 63 | 64 | -2 | -3.0 | 2,689,400 | |
66 | 68 | 66 | 66 | -1 | -1.5 | 2,034,700 | |
66 | 67 | 65 | 67 | +1 | +1.5 | 1,881,600 | |
66 | 67 | 65 | 66 | -1 | -1.5 | 1,236,500 | |
65 | 67 | 65 | 67 | +2 | +3.1 | 992,700 | |
65 | 66 | 64 | 65 | -1 | -1.5 | 1,585,000 | |
65 | 66 | 64 | 66 | +1 | +1.5 | 1,606,500 | |
65 | 67 | 65 | 65 | -1 | -1.5 | 1,083,400 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 1,284,500 | |
67 | 67 | 65 | 66 | 0 | 0.0 | 1,567,300 | |
66 | 67 | 66 | 66 | -1 | -1.5 | 976,900 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 1,596,600 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 1,388,600 | |
68 | 69 | 67 | 67 | -2 | -2.9 | 736,000 | |
69 | 69 | 68 | 69 | 0 | 0.0 | 1,215,300 | |
69 | 69 | 68 | 69 | 0 | 0.0 | 1,145,700 | |
68 | 70 | 68 | 69 | 0 | 0.0 | 1,395,400 | |
68 | 70 | 68 | 69 | +1 | +1.5 | 1,342,100 |