38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 78 | 79 | +1 | +1.3 | 1,309,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 69 | 67 | 68 | -1 | -1.4 | 1,919,500 | |
69 | 70 | 68 | 69 | -1 | -1.4 | 1,067,400 | |
68 | 70 | 68 | 70 | +1 | +1.4 | 1,718,700 | |
69 | 69 | 68 | 69 | 0 | 0.0 | 1,033,500 | |
67 | 69 | 67 | 69 | +2 | +3.0 | 1,046,200 | |
68 | 69 | 67 | 67 | -2 | -2.9 | 1,555,800 | |
69 | 69 | 67 | 69 | +1 | +1.5 | 1,330,100 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 1,157,300 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 1,373,400 | |
69 | 70 | 67 | 69 | -1 | -1.4 | 1,987,600 | |
70 | 71 | 69 | 70 | -1 | -1.4 | 1,762,500 | |
69 | 71 | 68 | 71 | +2 | +2.9 | 1,083,500 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 1,523,700 | |
69 | 70 | 68 | 70 | +2 | +2.9 | 1,253,200 | |
71 | 71 | 68 | 68 | -2 | -2.9 | 1,663,100 | |
69 | 71 | 69 | 70 | +1 | +1.4 | 436,900 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 1,110,000 | |
71 | 72 | 70 | 70 | -2 | -2.8 | 890,200 | |
71 | 73 | 70 | 72 | -1 | -1.4 | 1,041,000 | |
73 | 74 | 71 | 73 | 0 | 0.0 | 1,268,600 | |
74 | 74 | 72 | 73 | 0 | 0.0 | 1,222,600 | |
74 | 75 | 73 | 73 | 0 | 0.0 | 932,600 | |
72 | 75 | 72 | 73 | +1 | +1.4 | 1,432,900 | |
72 | 73 | 70 | 72 | -1 | -1.4 | 1,658,000 | |
71 | 74 | 71 | 73 | +2 | +2.8 | 1,393,500 | |
72 | 73 | 69 | 71 | -1 | -1.4 | 1,312,800 | |
72 | 74 | 71 | 72 | +1 | +1.4 | 1,535,000 | |
72 | 73 | 71 | 71 | 0 | 0.0 | 1,003,200 | |
70 | 73 | 69 | 71 | +2 | +2.9 | 1,556,200 | |
69 | 71 | 67 | 69 | -2 | -2.8 | 1,450,300 |