![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 80 | 78 | 79 | 0 | 0.0 | 612,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 80 | 77 | 79 | -1 | -1.2 | 1,381,300 | |
83 | 83 | 80 | 80 | -2 | -2.4 | 930,500 | |
82 | 84 | 82 | 82 | +1 | +1.2 | 657,800 | |
83 | 84 | 81 | 81 | -3 | -3.6 | 745,400 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 1,028,100 | |
84 | 86 | 83 | 84 | -1 | -1.2 | 771,900 | |
83 | 85 | 83 | 85 | +2 | +2.4 | 681,500 | |
84 | 84 | 82 | 83 | 0 | 0.0 | 342,900 | |
82 | 85 | 82 | 83 | +1 | +1.2 | 1,236,600 | |
82 | 85 | 81 | 82 | 0 | 0.0 | 2,133,300 | |
81 | 82 | 81 | 82 | +1 | +1.2 | 540,900 | |
83 | 83 | 81 | 81 | -2 | -2.4 | 562,200 | |
83 | 83 | 82 | 83 | 0 | 0.0 | 501,900 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 1,493,100 | |
83 | 85 | 82 | 84 | +1 | +1.2 | 1,149,900 | |
82 | 83 | 80 | 83 | +1 | +1.2 | 913,600 | |
81 | 82 | 81 | 82 | +1 | +1.2 | 231,000 | |
82 | 83 | 81 | 81 | -1 | -1.2 | 680,900 | |
80 | 82 | 79 | 82 | +2 | +2.5 | 1,389,900 | |
80 | 80 | 79 | 80 | 0 | 0.0 | 271,200 | |
80 | 80 | 79 | 80 | 0 | 0.0 | 363,200 | |
78 | 80 | 78 | 80 | +2 | +2.6 | 688,200 | |
78 | 78 | 77 | 78 | 0 | 0.0 | 174,200 | |
77 | 78 | 77 | 78 | 0 | 0.0 | 179,200 | |
76 | 78 | 76 | 78 | +2 | +2.6 | 364,200 | |
77 | 77 | 75 | 76 | 0 | 0.0 | 714,900 | |
76 | 78 | 76 | 76 | 0 | 0.0 | 472,900 | |
77 | 78 | 76 | 76 | -2 | -2.6 | 363,200 | |
76 | 78 | 76 | 78 | 0 | 0.0 | 343,500 |