37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 81 | 0 | 0.0 | 394,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 81 | 81 | 0 | 0.0 | 276,300 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 560,800 | |
82 | 83 | 81 | 81 | -1 | -1.2 | 518,700 | |
81 | 83 | 79 | 82 | 0 | 0.0 | 1,517,900 | |
82 | 83 | 80 | 82 | -1 | -1.2 | 1,019,200 | |
83 | 84 | 81 | 83 | -1 | -1.2 | 1,244,900 | |
84 | 84 | 83 | 84 | -1 | -1.2 | 1,013,800 | |
85 | 86 | 84 | 85 | -1 | -1.2 | 546,700 | |
85 | 86 | 84 | 86 | +1 | +1.2 | 554,500 | |
86 | 87 | 83 | 85 | 0 | 0.0 | 1,300,100 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 379,300 | |
87 | 88 | 86 | 86 | -1 | -1.1 | 798,300 | |
87 | 88 | 86 | 87 | 0 | 0.0 | 866,600 | |
83 | 88 | 83 | 87 | +4 | +4.8 | 1,318,300 | |
83 | 84 | 82 | 83 | -1 | -1.2 | 455,500 | |
82 | 84 | 82 | 84 | +3 | +3.7 | 588,200 | |
83 | 83 | 81 | 81 | -3 | -3.6 | 2,051,700 | |
86 | 86 | 82 | 84 | -1 | -1.2 | 1,653,800 | |
89 | 89 | 85 | 85 | -3 | -3.4 | 1,057,800 | |
89 | 90 | 86 | 88 | -1 | -1.1 | 1,436,500 | |
86 | 91 | 86 | 89 | +3 | +3.5 | 2,720,500 | |
85 | 86 | 85 | 86 | 0 | 0.0 | 336,000 | |
85 | 86 | 85 | 86 | +1 | +1.2 | 231,900 | |
84 | 86 | 84 | 85 | +2 | +2.4 | 557,700 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 562,000 | |
84 | 84 | 83 | 83 | -2 | -2.4 | 572,900 | |
85 | 86 | 84 | 85 | +1 | +1.2 | 501,400 | |
85 | 86 | 84 | 84 | -1 | -1.2 | 590,800 | |
87 | 87 | 84 | 85 | -2 | -2.3 | 1,328,500 | |
83 | 87 | 82 | 87 | +4 | +4.8 | 1,975,900 |