40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 160 | 52週安値 | 64 | ||
---|---|---|---|---|---|
昨年来高値 | 160 | 昨年来安値 | 63 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 89 | 86 | 88 | +3 | +3.5 | 563,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 80 | 80 | -1 | -1.2 | 416,300 | |
79 | 81 | 79 | 81 | +3 | +3.8 | 573,200 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 739,200 | |
79 | 80 | 79 | 79 | 0 | 0.0 | 315,900 | |
80 | 82 | 79 | 79 | -2 | -2.5 | 688,800 | |
82 | 82 | 80 | 81 | -1 | -1.2 | 597,600 | |
80 | 82 | 79 | 82 | +3 | +3.8 | 674,000 | |
77 | 79 | 77 | 79 | +2 | +2.6 | 443,200 | |
77 | 78 | 75 | 77 | -2 | -2.5 | 1,650,200 | |
80 | 80 | 78 | 79 | -2 | -2.5 | 1,486,000 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 694,300 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 276,300 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 560,800 | |
82 | 83 | 81 | 81 | -1 | -1.2 | 518,700 | |
81 | 83 | 79 | 82 | 0 | 0.0 | 1,517,900 | |
82 | 83 | 80 | 82 | -1 | -1.2 | 1,019,200 | |
83 | 84 | 81 | 83 | -1 | -1.2 | 1,244,900 | |
84 | 84 | 83 | 84 | -1 | -1.2 | 1,013,800 | |
85 | 86 | 84 | 85 | -1 | -1.2 | 546,700 | |
85 | 86 | 84 | 86 | +1 | +1.2 | 554,500 | |
86 | 87 | 83 | 85 | 0 | 0.0 | 1,300,100 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 379,300 | |
87 | 88 | 86 | 86 | -1 | -1.1 | 798,300 | |
87 | 88 | 86 | 87 | 0 | 0.0 | 866,600 | |
83 | 88 | 83 | 87 | +4 | +4.8 | 1,318,300 | |
83 | 84 | 82 | 83 | -1 | -1.2 | 455,500 | |
82 | 84 | 82 | 84 | +3 | +3.7 | 588,200 | |
83 | 83 | 81 | 81 | -3 | -3.6 | 2,051,700 | |
86 | 86 | 82 | 84 | -1 | -1.2 | 1,653,800 | |
89 | 89 | 85 | 85 | -3 | -3.4 | 1,057,800 |