37,934.76 | +306.28 | 156.50 | +0.88 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.56% | -0.98% | 0.27% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 80 | -1 | -1.2 | 463,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 68 | 66 | 67 | 0 | 0.0 | 490,700 | |
66 | 68 | 66 | 67 | 0 | 0.0 | 366,600 | |
66 | 67 | 66 | 67 | 0 | 0.0 | 244,000 | |
67 | 67 | 66 | 67 | +1 | +1.5 | 312,900 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 283,800 | |
66 | 67 | 66 | 66 | -1 | -1.5 | 204,100 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 219,500 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 243,100 | |
67 | 68 | 66 | 66 | 0 | 0.0 | 447,900 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 246,500 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 291,200 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 380,100 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 231,000 | |
65 | 66 | 65 | 66 | 0 | 0.0 | 370,600 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 167,500 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 306,900 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 225,100 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 174,900 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 169,800 | |
64 | 66 | 64 | 66 | +1 | +1.5 | 308,800 | |
65 | 66 | 64 | 65 | -1 | -1.5 | 536,100 | |
65 | 66 | 65 | 66 | 0 | 0.0 | 172,900 | |
65 | 67 | 65 | 66 | 0 | 0.0 | 317,600 | |
66 | 66 | 65 | 66 | 0 | 0.0 | 301,000 | |
66 | 66 | 65 | 66 | 0 | 0.0 | 130,000 | |
67 | 67 | 65 | 66 | -1 | -1.5 | 221,400 | |
66 | 67 | 65 | 67 | +2 | +3.1 | 665,000 | |
66 | 67 | 65 | 65 | -1 | -1.5 | 321,500 | |
67 | 67 | 66 | 66 | -1 | -1.5 | 819,900 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 190,500 |