37,989.50 | -470.58 | 155.31 | +0.42 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.22% | 0.27% | -0.11% | 0.76% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 80 | 81 | 0 | 0.0 | 145,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 68 | 66 | 66 | -1 | -1.5 | 327,600 | |
68 | 68 | 66 | 67 | -1 | -1.5 | 321,600 | |
66 | 68 | 66 | 68 | +2 | +3.0 | 325,500 | |
66 | 67 | 66 | 66 | -2 | -2.9 | 236,700 | |
66 | 68 | 66 | 68 | +2 | +3.0 | 311,100 | |
68 | 68 | 66 | 66 | -2 | -2.9 | 385,600 | |
68 | 68 | 66 | 68 | 0 | 0.0 | 270,600 | |
68 | 68 | 67 | 68 | 0 | 0.0 | 287,300 | |
68 | 68 | 67 | 68 | 0 | 0.0 | 278,000 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 446,500 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 301,100 | |
67 | 68 | 66 | 68 | +1 | +1.5 | 355,100 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 299,200 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 316,200 | |
67 | 67 | 66 | 66 | -1 | -1.5 | 535,300 | |
67 | 68 | 66 | 67 | -1 | -1.5 | 473,000 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 450,000 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 301,600 | |
68 | 68 | 67 | 68 | +1 | +1.5 | 244,900 | |
67 | 68 | 67 | 67 | -1 | -1.5 | 476,800 | |
67 | 69 | 67 | 68 | +1 | +1.5 | 328,300 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 286,400 | |
67 | 69 | 67 | 68 | +1 | +1.5 | 744,300 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 258,400 | |
68 | 68 | 67 | 68 | 0 | 0.0 | 218,000 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 242,800 | |
67 | 68 | 67 | 67 | -1 | -1.5 | 243,400 | |
68 | 68 | 67 | 68 | 0 | 0.0 | 332,700 | |
66 | 68 | 66 | 68 | +2 | +3.0 | 860,200 | |
66 | 67 | 66 | 66 | - | - | 359,700 |