40,400.92 | +232.85 | 151.48 | +0.05 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.58% | 0.03% | 0.12% | 0.59% |
52週高値 | 160 | 52週安値 | 64 | ||
---|---|---|---|---|---|
昨年来高値 | 160 | 昨年来安値 | 63 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 88 | 86 | 88 | +3 | +3.5 | 252,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 93 | 89 | 89 | -5 | -5.3 | 3,887,600 | |
93 | 96 | 92 | 94 | +1 | +1.1 | 3,547,900 | |
94 | 95 | 91 | 93 | -3 | -3.1 | 3,742,400 | |
91 | 96 | 91 | 96 | +5 | +5.5 | 2,379,800 | |
92 | 93 | 90 | 91 | 0 | 0.0 | 1,091,400 | |
90 | 92 | 89 | 91 | 0 | 0.0 | 1,138,800 | |
93 | 96 | 89 | 91 | 0 | 0.0 | 3,554,500 | |
93 | 94 | 88 | 91 | -3 | -3.2 | 5,252,800 | |
93 | 97 | 91 | 94 | 0 | 0.0 | 5,190,900 | |
100 | 101 | 93 | 94 | -7 | -6.9 | 7,964,100 | |
104 | 105 | 98 | 101 | -5 | -4.7 | 8,858,900 | |
105 | 111 | 103 | 106 | 0 | 0.0 | 7,382,400 | |
102 | 106 | 101 | 106 | +4 | +3.9 | 3,221,800 | |
100 | 104 | 99 | 102 | +3 | +3.0 | 3,440,700 | |
106 | 107 | 98 | 99 | -5 | -4.8 | 6,493,900 | |
107 | 108 | 104 | 104 | -4 | -3.7 | 4,114,100 | |
102 | 108 | 101 | 108 | +6 | +5.9 | 5,462,800 | |
102 | 103 | 100 | 102 | +1 | +1.0 | 2,247,200 | |
101 | 105 | 100 | 101 | +1 | +1.0 | 4,165,000 | |
100 | 103 | 98 | 100 | -1 | -1.0 | 5,142,800 | |
104 | 109 | 100 | 101 | -5 | -4.7 | 7,552,800 | |
103 | 107 | 100 | 106 | 0 | 0.0 | 10,837,000 | |
116 | 119 | 100 | 106 | -5 | -4.5 | 26,882,700 | |
135 | 137 | 107 | 111 | -31 | -21.8 | 52,989,700 | |
144 | 149 | 128 | 142 | -15 | -9.6 | 75,171,500 | |
130 | 160 | 128 | 157 | +42 | +36.5 | 136,693,100 | |
115 | 127 | 102 | 115 | 0 | 0.0 | 71,081,500 | |
104 | 118 | 94 | 115 | +20 | +21.1 | 104,335,800 | |
65 | 95 | 65 | 95 | +30 | +46.2 | 26,560,300 | |
66 | 66 | 65 | 65 | -1 | -1.5 | 184,500 |