40,168.07 | -594.66 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 160 | 52週安値 | 64 | ||
---|---|---|---|---|---|
昨年来高値 | 160 | 昨年来安値 | 63 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 90 | 84 | 85 | -4 | -4.5 | 1,762,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 67 | 65 | 66 | 0 | 0.0 | 362,100 | |
65 | 66 | 65 | 66 | 0 | 0.0 | 269,200 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 363,400 | |
66 | 66 | 65 | 66 | +1 | +1.5 | 300,400 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 421,600 | |
66 | 66 | 65 | 65 | 0 | 0.0 | 252,800 | |
67 | 67 | 65 | 65 | -1 | -1.5 | 601,900 | |
66 | 67 | 66 | 66 | -1 | -1.5 | 244,900 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 241,300 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 490,700 | |
66 | 68 | 66 | 67 | 0 | 0.0 | 366,600 | |
66 | 67 | 66 | 67 | 0 | 0.0 | 244,000 | |
67 | 67 | 66 | 67 | +1 | +1.5 | 312,900 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 283,800 | |
66 | 67 | 66 | 66 | -1 | -1.5 | 204,100 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 219,500 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 243,100 | |
67 | 68 | 66 | 66 | 0 | 0.0 | 447,900 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 246,500 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 291,200 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 380,100 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 231,000 | |
65 | 66 | 65 | 66 | 0 | 0.0 | 370,600 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 167,500 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 306,900 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 225,100 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 174,900 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 169,800 | |
64 | 66 | 64 | 66 | +1 | +1.5 | 308,800 | |
65 | 66 | 64 | 65 | -1 | -1.5 | 536,100 |