38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 78 | 79 | +1 | +1.3 | 1,309,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 73 | 69 | 71 | 0 | 0.0 | 1,955,200 | |
72 | 74 | 71 | 71 | -1 | -1.4 | 1,143,300 | |
74 | 75 | 71 | 72 | -2 | -2.7 | 1,305,000 | |
72 | 74 | 69 | 74 | +1 | +1.4 | 1,764,000 | |
74 | 75 | 71 | 73 | -1 | -1.4 | 2,998,500 | |
75 | 76 | 74 | 74 | -1 | -1.3 | 1,525,300 | |
74 | 76 | 74 | 75 | +2 | +2.7 | 1,701,700 | |
75 | 76 | 73 | 73 | -2 | -2.7 | 2,490,600 | |
78 | 78 | 75 | 75 | -3 | -3.8 | 2,422,900 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 2,195,800 | |
79 | 79 | 77 | 78 | 0 | 0.0 | 1,607,900 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 2,489,000 | |
77 | 79 | 77 | 79 | +2 | +2.6 | 1,701,700 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 1,764,500 | |
78 | 78 | 76 | 77 | -1 | -1.3 | 1,950,100 | |
78 | 79 | 76 | 78 | +2 | +2.6 | 3,339,700 | |
78 | 78 | 76 | 76 | -2 | -2.6 | 1,630,500 | |
77 | 78 | 77 | 78 | +1 | +1.3 | 1,362,500 | |
78 | 80 | 77 | 77 | -2 | -2.5 | 2,543,500 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 2,665,000 | |
77 | 80 | 77 | 79 | +2 | +2.6 | 2,939,200 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 1,688,900 | |
77 | 78 | 76 | 77 | -1 | -1.3 | 2,636,400 | |
77 | 79 | 77 | 78 | +1 | +1.3 | 1,778,900 | |
82 | 83 | 77 | 77 | 0 | 0.0 | 4,654,100 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 1,640,000 | |
77 | 78 | 77 | 78 | +1 | +1.3 | 1,225,400 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 1,728,800 | |
78 | 79 | 76 | 78 | -1 | -1.3 | 2,464,600 | |
79 | 79 | 77 | 79 | +1 | +1.3 | 1,609,800 |