米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.61% | 0.46% | 0.22% | ||||
- トップ
- ヤマシナ(5955)
- 時系列
ヤマシナ(5955) 信用残時系列
| 52週高値 | 160 | 52週安値 | 65 | ||
|---|---|---|---|---|---|
| 年初来高値 | 122 | 年初来安値 | 76 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 80 | 81 | 79 | 81 | +3 | +3.8 | 507,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 69 | 0.0 | 70.8 | 2,946,100 | 280,900 | 6,485,300 | 23.09 | |
| 69 | 0.0 | 68.8 | 1,247,300 | 280,000 | 6,080,500 | 21.72 | |
| 69 | +4.5 | 68.0 | 2,565,000 | 284,900 | 5,958,900 | 20.92 | |
| 66 | +1.5 | 65.7 | 1,563,000 | 283,200 | 6,143,000 | 21.69 | |
| 65 | -1.5 | 66.4 | 2,073,300 | 285,500 | 6,147,800 | 21.53 | |
| 66 | -1.5 | 66.8 | 1,453,400 | 286,400 | 6,083,700 | 21.24 | |
| 67 | -2.9 | 67.9 | 2,103,700 | 292,900 | 6,210,700 | 21.20 | |
| 69 | +4.5 | 68.3 | 3,326,500 | 319,900 | 6,222,300 | 19.45 | |
| 66 | -1.5 | 68.7 | 2,825,700 | 317,800 | 6,551,500 | 20.62 | |
| 67 | -5.6 | 69.0 | 3,169,400 | 382,100 | 6,706,400 | 17.55 | |
| 71 | -5.3 | 77.6 | 13,222,800 | 556,800 | 6,998,400 | 12.57 | |
| 75 | +7.1 | 73.3 | 5,823,500 | 458,700 | 5,907,900 | 12.88 | |
| 70 | +1.4 | 70.4 | 1,673,200 | 397,700 | 5,614,800 | 14.12 | |
| 69 | +1.5 | 70.3 | 2,695,900 | 355,500 | 5,602,300 | 15.76 | |
| 68 | -2.9 | 69.5 | 2,015,300 | 358,700 | 4,980,600 | 13.89 | |
| 70 | +4.5 | 68.8 | 3,587,000 | 361,900 | 4,907,100 | 13.56 | |
| 67 | +3.1 | 66.8 | 1,017,200 | 350,700 | 4,891,200 | 13.95 | |
| 65 | -4.4 | 67.3 | 1,384,400 | 359,400 | 4,879,100 | 13.58 | |
| 68 | +3.0 | 67.5 | 1,031,800 | 368,000 | 5,052,700 | 13.73 | |
| 66 | 0.0 | 66.6 | 1,644,900 | 368,300 | 5,163,300 | 14.02 | |
| 66 | -1.5 | 67.8 | 1,925,400 | 364,000 | 5,248,900 | 14.42 | |
| 67 | -4.3 | 68.6 | 1,261,000 | 363,800 | 5,316,400 | 14.61 | |
| 70 | +2.9 | 70.0 | 2,168,500 | 379,000 | 6,086,500 | 16.06 | |
| 68 | -1.4 | 69.1 | 2,372,500 | 376,200 | 6,117,100 | 16.26 | |
| 69 | +6.2 | 68.5 | 5,586,200 | 360,600 | 6,141,900 | 17.03 | |
| 65 | +1.6 | 63.9 | 2,143,700 | 249,200 | 5,676,500 | 22.78 | |
| 64 | 0.0 | 63.7 | 3,609,500 | 288,200 | 5,595,400 | 19.41 | |
| 64 | +1.6 | 63.3 | 1,104,300 | 288,900 | 6,400,400 | 22.15 | |
| 63 | -1.6 | 63.4 | 1,288,100 | 297,000 | 6,240,300 | 21.01 | |
| 64 | 0.0 | 63.0 | 643,900 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
