38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 79 | 81 | +3 | +3.8 | 507,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
85 | +2.4 | 86.2 | 3,362,500 | 296,100 | 8,584,600 | 28.99 | |
83 | -5.7 | 83.7 | 5,807,000 | 258,300 | 9,087,800 | 35.18 | |
88 | +6.0 | 87.8 | 5,282,600 | 384,300 | 9,517,100 | 24.76 | |
83 | -2.4 | 84.1 | 2,227,100 | 295,600 | 8,914,100 | 30.16 | |
85 | +4.9 | 84.1 | 4,957,800 | 312,800 | 8,902,700 | 28.46 | |
81 | 0.0 | 81.1 | 2,160,200 | 321,600 | 9,033,200 | 28.09 | |
81 | 0.0 | 81.0 | 4,467,200 | 328,300 | 9,062,500 | 27.60 | |
81 | +5.2 | 79.2 | 4,096,400 | 329,400 | 10,072,500 | 30.58 | |
77 | -4.9 | 78.0 | 7,117,900 | 240,100 | 10,270,700 | 42.78 | |
81 | +2.5 | 80.4 | 3,877,900 | 338,300 | 10,692,000 | 31.61 | |
79 | -9.2 | 84.2 | 15,703,500 | 375,400 | 10,803,600 | 28.78 | |
87 | 0.0 | 87.5 | 5,703,400 | 481,800 | 10,561,100 | 21.92 | |
87 | +3.6 | 85.7 | 5,134,900 | 431,700 | 10,297,400 | 23.85 | |
84 | -3.4 | 86.2 | 9,833,700 | 393,400 | 10,820,700 | 27.51 | |
87 | -6.5 | 89.3 | 15,960,400 | 984,700 | 11,224,600 | 11.40 | |
93 | +2.2 | 92.3 | 11,906,900 | 985,000 | 11,109,100 | 11.28 | |
91 | -14.2 | 98.7 | 34,649,100 | 1,168,300 | 10,725,900 | 9.18 | |
106 | +3.9 | 103 | 22,733,300 | 1,753,400 | 9,915,700 | 5.66 | |
102 | -3.8 | 102 | 29,944,800 | 2,373,200 | 9,117,400 | 3.84 | |
106 | -7.8 | 132 | 362,818,500 | 4,938,800 | 11,205,500 | 2.27 | |
115 | +74.2 | 101 | 131,682,500 | 3,552,400 | 8,841,100 | 2.49 | |
66 | +1.5 | 65.6 | 1,607,400 | 13,300 | 2,172,100 | 163 | |
65 | -3.0 | 66.5 | 1,945,400 | 83,600 | 2,174,100 | 26.01 | |
67 | +1.5 | 66.4 | 556,900 | - | - | - | |
66 | 0.0 | 66.6 | 1,398,400 | 17,400 | 2,146,900 | 123 | |
66 | 0.0 | 66.0 | 1,519,400 | 159,600 | 2,197,000 | 13.77 | |
66 | 0.0 | 65.2 | 1,044,200 | 40,200 | 2,223,000 | 55.30 | |
66 | 0.0 | 65.3 | 1,636,400 | 40,500 | 2,180,000 | 53.83 | |
66 | -1.5 | 66.1 | 2,157,800 | 21,700 | 2,152,700 | 99.20 | |
67 | -1.5 | 66.7 | 1,075,800 | 56,400 | 2,237,500 | 39.67 |