38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 79 | 81 | +3 | +3.8 | 507,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
78 | 0.0 | 77.7 | 2,220,300 | 37,300 | 3,842,100 | 103 | |
78 | -1.3 | 77.9 | 1,909,800 | 51,100 | 3,674,400 | 71.91 | |
79 | +1.3 | 77.5 | 3,033,200 | 55,200 | 3,668,800 | 66.46 | |
78 | 0.0 | 77.6 | 2,575,700 | 47,800 | 3,662,800 | 76.63 | |
78 | 0.0 | 78.7 | 1,659,300 | 72,900 | 3,549,200 | 48.69 | |
78 | 0.0 | 77.6 | 3,045,300 | 72,000 | 3,640,200 | 50.56 | |
78 | -2.5 | 79.0 | 3,422,300 | 79,800 | 3,815,800 | 47.82 | |
80 | +1.3 | 80.3 | 1,064,700 | - | - | - | |
79 | 0.0 | 79.9 | 3,588,100 | 107,000 | 3,744,500 | 35.00 | |
79 | +2.6 | 82.3 | 9,848,400 | 72,800 | 4,205,100 | 57.76 | |
77 | -2.5 | 77.5 | 2,741,500 | 165,200 | 4,094,400 | 24.78 | |
79 | +1.3 | 78.8 | 2,686,200 | 174,400 | 3,988,200 | 22.87 | |
78 | -2.5 | 78.5 | 2,860,600 | 170,200 | 3,941,300 | 23.16 | |
80 | -2.4 | 80.2 | 3,029,700 | 232,100 | 4,030,100 | 17.36 | |
82 | +2.5 | 81.7 | 3,263,600 | 377,200 | 4,094,100 | 10.85 | |
80 | +2.6 | 79.9 | 3,097,400 | 242,300 | 4,082,100 | 16.85 | |
78 | -2.5 | 79.2 | 4,710,100 | 284,900 | 4,028,900 | 14.14 | |
80 | -1.2 | 82.1 | 2,899,600 | 337,600 | 4,398,700 | 13.03 | |
81 | 0.0 | 84.7 | 9,380,300 | 354,800 | 4,658,300 | 13.13 | |
81 | +3.8 | 80.7 | 5,955,200 | 331,700 | 4,756,200 | 14.34 | |
78 | +1.3 | 75.8 | 4,207,000 | 203,700 | 4,547,900 | 22.33 | |
77 | +2.7 | 76.2 | 3,661,800 | 252,500 | 4,741,500 | 18.78 | |
75 | -1.3 | 75.0 | 2,228,300 | 271,600 | 4,774,700 | 17.58 | |
76 | +2.7 | 75.7 | 3,785,800 | 289,700 | 5,021,500 | 17.33 | |
74 | +1.4 | 74.2 | 8,668,900 | 175,000 | 5,077,600 | 29.01 | |
73 | +2.8 | 71.6 | 1,239,100 | 148,600 | 5,428,100 | 36.53 | |
71 | -4.1 | 72.4 | 4,589,600 | 162,600 | 5,635,200 | 34.66 | |
74 | +4.2 | 76.0 | 17,195,000 | 332,300 | 5,952,200 | 17.91 | |
71 | -10.1 | 74.8 | 13,487,600 | 320,400 | 6,768,100 | 21.12 | |
79 | +14.5 | 82.5 | 34,205,400 | 552,600 | 6,999,600 | 12.67 |