38,749.84 | +513.77 | 154.58 | -0.90 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.34% | -0.57% | 0.46% | 1.16% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 80 | 79 | 80 | +2 | +2.6 | 231,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
71 | 0.0 | 71.1 | 1,955,200 | 21,400 | 3,182,400 | 148 | |
71 | -1.4 | 72.3 | 1,143,300 | 9,800 | 3,166,100 | 323 | |
72 | -2.7 | 73.4 | 1,305,000 | 12,300 | 3,287,800 | 267 | |
74 | +1.4 | 71.2 | 1,764,000 | 26,200 | 3,421,400 | 130 | |
73 | -1.4 | 72.6 | 2,998,500 | 17,000 | 3,432,200 | 201 | |
74 | -1.3 | 74.5 | 1,525,300 | 41,200 | 3,300,400 | 80.11 | |
75 | +2.7 | 74.9 | 1,701,700 | 62,100 | 3,373,300 | 54.32 | |
73 | -2.7 | 74.4 | 2,490,600 | 49,100 | 3,210,400 | 65.38 | |
75 | -3.8 | 76.7 | 2,422,900 | 103,900 | 3,319,000 | 31.94 | |
78 | 0.0 | 77.8 | 2,195,800 | 157,600 | 3,453,500 | 21.91 | |
78 | 0.0 | 77.8 | 1,607,900 | 149,500 | 3,346,900 | 22.39 | |
78 | -1.3 | 78.5 | 2,489,000 | 175,100 | 3,329,500 | 19.01 | |
79 | +2.6 | 78.0 | 1,701,700 | 126,500 | 3,326,700 | 26.30 | |
77 | 0.0 | 77.7 | 1,764,500 | 125,500 | 3,217,900 | 25.64 | |
77 | -1.3 | 77.0 | 1,950,100 | 120,800 | 3,279,400 | 27.15 | |
78 | +2.6 | 77.4 | 3,339,700 | 112,400 | 3,192,900 | 28.41 | |
76 | -2.6 | 77.2 | 1,630,500 | 88,300 | 3,395,400 | 38.45 | |
78 | +1.3 | 77.1 | 1,362,500 | 61,400 | 3,540,100 | 57.66 | |
77 | -2.5 | 78.1 | 2,543,500 | 63,200 | 3,547,800 | 56.14 | |
79 | 0.0 | 79.1 | 2,665,000 | 110,800 | 3,560,300 | 32.13 | |
79 | +2.6 | 78.7 | 2,939,200 | 53,200 | 3,539,800 | 66.54 | |
77 | 0.0 | 77.4 | 1,688,900 | 8,000 | 3,838,500 | 479 | |
77 | -1.3 | 77.1 | 2,636,400 | 16,000 | 3,809,200 | 238 | |
78 | +1.3 | 78.0 | 1,778,900 | 14,600 | 3,836,700 | 262 | |
77 | 0.0 | 79.5 | 4,654,100 | 8,600 | 3,920,300 | 455 | |
77 | -1.3 | 77.3 | 1,640,000 | 85,900 | 3,974,500 | 46.27 | |
78 | +1.3 | 77.2 | 1,225,400 | 19,200 | 3,917,600 | 204 | |
77 | -1.3 | 77.9 | 1,728,800 | 22,100 | 3,843,000 | 173 | |
78 | -1.3 | 77.5 | 2,464,600 | 21,300 | 3,863,100 | 181 | |
79 | +1.3 | 78.2 | 1,609,800 | 37,900 | 3,892,500 | 102 |