52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,610 | 3,565 | 3,610 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,759 | 2,710 | 2,713 | +2 | +0.1 | 3,300 | |
2,711 | 2,730 | 2,711 | 2,711 | -4 | -0.1 | 1,300 | |
2,720 | 2,739 | 2,715 | 2,715 | -4 | -0.1 | 1,000 | |
2,738 | 2,738 | 2,719 | 2,719 | -15 | -0.5 | 2,300 | |
2,774 | 2,774 | 2,734 | 2,734 | -7 | -0.3 | 3,400 | |
2,704 | 2,741 | 2,704 | 2,741 | +14 | +0.5 | 2,100 | |
2,735 | 2,735 | 2,716 | 2,727 | -8 | -0.3 | 2,800 | |
2,722 | 2,735 | 2,721 | 2,735 | +14 | +0.5 | 3,100 | |
2,736 | 2,740 | 2,709 | 2,721 | -22 | -0.8 | 3,600 | |
2,746 | 2,776 | 2,722 | 2,743 | -45 | -1.6 | 4,100 | |
2,815 | 2,817 | 2,772 | 2,788 | -27 | -1.0 | 2,500 | |
2,849 | 2,849 | 2,801 | 2,815 | -34 | -1.2 | 1,500 | |
2,823 | 2,849 | 2,823 | 2,849 | +26 | +0.9 | 3,800 | |
2,825 | 2,825 | 2,788 | 2,823 | -3 | -0.1 | 3,100 | |
2,698 | 3,190 | 2,689 | 2,826 | +138 | +5.1 | 27,400 | |
2,682 | 2,696 | 2,680 | 2,688 | -15 | -0.6 | 1,000 | |
2,660 | 2,703 | 2,659 | 2,703 | +39 | +1.5 | 2,900 | |
2,683 | 2,683 | 2,656 | 2,664 | -19 | -0.7 | 1,000 | |
2,663 | 2,683 | 2,656 | 2,683 | +26 | +1.0 | 1,100 | |
2,635 | 2,657 | 2,625 | 2,657 | +37 | +1.4 | 3,200 | |
2,622 | 2,640 | 2,614 | 2,620 | -7 | -0.3 | 2,000 | |
2,611 | 2,649 | 2,611 | 2,627 | -13 | -0.5 | 11,600 | |
2,651 | 2,651 | 2,632 | 2,640 | -9 | -0.3 | 1,200 | |
2,625 | 2,649 | 2,625 | 2,649 | +16 | +0.6 | 2,000 | |
2,628 | 2,638 | 2,613 | 2,633 | +5 | +0.2 | 3,000 | |
2,629 | 2,629 | 2,608 | 2,628 | -1 | -0.0 | 1,100 | |
2,620 | 2,629 | 2,606 | 2,629 | +9 | +0.3 | 1,100 | |
2,598 | 2,620 | 2,597 | 2,620 | -8 | -0.3 | 1,900 | |
2,646 | 2,646 | 2,613 | 2,628 | +14 | +0.5 | 2,600 | |
2,649 | 2,649 | 2,600 | 2,614 | -17 | -0.6 | 2,000 |