52週高値 | 8,600 | 52週安値 | 7,400 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,400 | 8,400 | 8,400 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,390 | 8,390 | 8,390 | 8,390 | 0 | 0.0 | 100 | |
8,000 | 8,390 | 8,000 | 8,390 | +390 | +4.9 | 300 | |
8,000 | 8,000 | 8,000 | 8,000 | - | - | 100 | |
- | - | - | 8,150 | - | - | 0 | |
8,150 | 8,150 | 8,150 | 8,150 | -150 | -1.8 | 100 | |
8,160 | 8,300 | 8,150 | 8,300 | - | - | 400 | |
- | - | - | 8,400 | - | - | 0 | |
8,350 | 8,450 | 8,350 | 8,400 | - | - | 300 | |
- | - | - | 8,400 | - | - | 0 | |
- | - | - | 8,400 | - | - | 0 | |
8,250 | 8,400 | 8,250 | 8,400 | 0 | 0.0 | 700 | |
8,300 | 8,400 | 8,300 | 8,400 | - | - | 300 | |
- | - | - | 8,200 | - | - | 0 | |
8,130 | 8,200 | 8,090 | 8,200 | +60 | +0.7 | 400 | |
8,000 | 8,140 | 8,000 | 8,140 | -10 | -0.1 | 1,700 | |
8,150 | 8,150 | 8,150 | 8,150 | +50 | +0.6 | 100 | |
8,150 | 8,150 | 8,000 | 8,100 | +10 | +0.1 | 700 | |
8,100 | 8,100 | 8,090 | 8,090 | +120 | +1.5 | 200 | |
8,150 | 8,150 | 7,970 | 7,970 | - | - | 400 | |
- | - | - | 8,050 | - | - | 0 | |
- | - | - | 8,050 | - | - | 0 | |
- | - | - | 8,050 | - | - | 0 | |
- | - | - | 8,050 | - | - | 0 | |
8,050 | 8,180 | 8,050 | 8,050 | -100 | -1.2 | 400 | |
8,150 | 8,150 | 8,150 | 8,150 | -150 | -1.8 | 100 | |
8,200 | 8,300 | 8,070 | 8,300 | +90 | +1.1 | 400 | |
8,100 | 8,210 | 8,100 | 8,210 | - | - | 300 | |
- | - | - | 8,050 | - | - | 0 | |
8,000 | 8,050 | 7,990 | 8,050 | +130 | +1.6 | 900 | |
7,930 | 7,940 | 7,850 | 7,920 | +220 | +2.9 | 1,500 |