米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,482.11 | +379.67 | 158.15 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 1.00% | 0.26% | -0.15% | -0.55% | ||||
- トップ
- 京都ＦＧ(5844)
- 時系列
京都フィナンシャルグループ(5844) 日足四本値
| 52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,594.0 | 2,594.0 | 2,550.5 | 2,577.5 | +20.0 | +0.8 | 454,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,765.7 | 1,777.2 | 1,752.0 | 1,767.2 | -12.0 | -0.7 | 452,400 | |
| 1,809.5 | 1,811.2 | 1,759.5 | 1,779.2 | -30.8 | -1.7 | 601,600 | |
| 1,759.5 | 1,820.0 | 1,759.5 | 1,810.0 | +52.8 | +3.0 | 685,600 | |
| 1,754.5 | 1,762.5 | 1,745.0 | 1,757.2 | -0.3 | -0.0 | 551,600 | |
| 1,776.2 | 1,776.2 | 1,745.0 | 1,757.5 | -19.0 | -1.1 | 650,000 | |
| 1,778.5 | 1,792.0 | 1,765.0 | 1,776.5 | -6.5 | -0.4 | 598,000 | |
| 1,796.2 | 1,804.5 | 1,764.7 | 1,783.0 | -2.0 | -0.1 | 1,425,600 | |
| 1,776.5 | 1,810.5 | 1,776.0 | 1,785.0 | -12.2 | -0.7 | 872,800 | |
| 1,816.0 | 1,828.2 | 1,789.5 | 1,797.2 | +11.5 | +0.6 | 1,294,000 | |
| 1,743.2 | 1,789.7 | 1,739.5 | 1,785.7 | +58.7 | +3.4 | 1,586,800 | |
| 1,675.7 | 1,729.2 | 1,675.7 | 1,727.0 | +55.3 | +3.3 | 823,200 | |
| 1,654.7 | 1,672.5 | 1,650.5 | 1,671.7 | +31.5 | +1.9 | 1,150,400 | |
| 1,661.0 | 1,663.0 | 1,635.2 | 1,640.2 | +0.2 | 0.0 | 790,000 | |
| 1,675.0 | 1,675.0 | 1,632.0 | 1,640.0 | -19.5 | -1.2 | 996,800 | |
| 1,651.2 | 1,659.7 | 1,631.7 | 1,659.5 | -19.2 | -1.1 | 968,000 | |
| 1,702.5 | 1,711.2 | 1,675.5 | 1,678.7 | +1.2 | +0.1 | 913,600 | |
| 1,667.5 | 1,677.5 | 1,652.5 | 1,677.5 | +15.0 | +0.9 | 740,800 | |
| 1,637.5 | 1,670.0 | 1,627.5 | 1,662.5 | +30.0 | +1.8 | 781,200 | |
| 1,630.0 | 1,642.5 | 1,622.5 | 1,632.5 | -17.5 | -1.1 | 1,194,800 | |
| 1,647.5 | 1,655.0 | 1,642.5 | 1,650.0 | -2.5 | -0.2 | 607,200 | |
| 1,665.0 | 1,672.5 | 1,652.5 | 1,652.5 | -5.0 | -0.3 | 494,800 | |
| 1,687.5 | 1,687.5 | 1,657.5 | 1,657.5 | -25.0 | -1.5 | 853,200 | |
| 1,702.5 | 1,702.5 | 1,677.5 | 1,682.5 | -30.0 | -1.8 | 514,800 | |
| 1,720.0 | 1,735.0 | 1,712.5 | 1,712.5 | +5.0 | +0.3 | 816,400 | |
| 1,695.0 | 1,712.5 | 1,685.0 | 1,707.5 | +27.5 | +1.6 | 1,127,600 | |
| 1,677.5 | 1,695.0 | 1,675.0 | 1,680.0 | 0.0 | 0.0 | 896,000 | |
| 1,697.5 | 1,697.5 | 1,675.0 | 1,680.0 | -17.5 | -1.0 | 843,200 | |
| 1,712.5 | 1,712.5 | 1,687.5 | 1,697.5 | +10.0 | +0.6 | 821,200 | |
| 1,695.0 | 1,700.0 | 1,677.5 | 1,687.5 | -10.0 | -0.6 | 1,266,000 | |
| 1,717.5 | 1,720.0 | 1,685.0 | 1,697.5 | -7.5 | -0.4 | 816,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
