![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604.5 | 2,612.5 | 2,550.0 | 2,557.5 | -47.5 | -1.8 | 386,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023.7 | 2,042.7 | 2,008.7 | 2,037.0 | +4.0 | +0.2 | 359,600 | |
1,999.7 | 2,058.7 | 1,993.2 | 2,033.0 | +34.0 | +1.7 | 580,000 | |
2,035.7 | 2,042.7 | 1,991.2 | 1,999.0 | -52.5 | -2.6 | 990,800 | |
2,043.5 | 2,077.5 | 2,041.2 | 2,051.5 | -18.5 | -0.9 | 734,400 | |
2,057.7 | 2,083.7 | 2,040.5 | 2,070.0 | -25.2 | -1.2 | 1,092,000 | |
2,051.7 | 2,100.7 | 2,051.7 | 2,095.2 | +70.2 | +3.5 | 2,314,000 | |
1,977.0 | 2,032.7 | 1,950.7 | 2,025.0 | +48.8 | +2.5 | 1,837,200 | |
1,946.5 | 1,979.7 | 1,937.5 | 1,976.2 | +30.7 | +1.6 | 590,000 | |
1,925.0 | 1,949.5 | 1,925.0 | 1,945.5 | +27.3 | +1.4 | 587,600 | |
1,919.0 | 1,930.0 | 1,910.0 | 1,918.2 | +21.5 | +1.1 | 618,800 | |
1,902.5 | 1,921.7 | 1,892.2 | 1,896.7 | -22.3 | -1.2 | 575,600 | |
1,945.0 | 1,945.0 | 1,913.7 | 1,919.0 | -16.5 | -0.9 | 548,000 | |
1,950.5 | 1,957.2 | 1,930.2 | 1,935.5 | -11.0 | -0.6 | 700,000 | |
1,937.0 | 1,955.7 | 1,926.0 | 1,946.5 | +39.8 | +2.1 | 1,102,800 | |
1,880.5 | 1,932.7 | 1,880.0 | 1,906.7 | +50.5 | +2.7 | 942,800 | |
1,865.2 | 1,872.5 | 1,852.5 | 1,856.2 | +1.5 | +0.1 | 742,400 | |
1,851.0 | 1,868.5 | 1,844.7 | 1,854.7 | +4.7 | +0.3 | 589,600 | |
1,857.0 | 1,867.5 | 1,837.0 | 1,850.0 | +15.0 | +0.8 | 470,400 | |
1,862.5 | 1,870.0 | 1,835.0 | 1,835.0 | -9.7 | -0.5 | 520,000 | |
1,881.7 | 1,885.7 | 1,828.5 | 1,844.7 | -28.5 | -1.5 | 1,091,200 | |
1,837.5 | 1,886.7 | 1,828.0 | 1,873.2 | +36.2 | +2.0 | 944,800 | |
1,850.5 | 1,856.0 | 1,825.0 | 1,837.0 | -3.5 | -0.2 | 718,800 | |
1,847.2 | 1,868.7 | 1,831.0 | 1,840.5 | -12.7 | -0.7 | 666,000 | |
1,812.5 | 1,853.7 | 1,812.0 | 1,853.2 | +45.2 | +2.5 | 792,000 | |
1,805.0 | 1,811.2 | 1,796.5 | 1,808.0 | +12.5 | +0.7 | 430,800 | |
1,822.0 | 1,822.0 | 1,785.5 | 1,795.5 | -13.7 | -0.8 | 733,200 | |
1,840.0 | 1,855.0 | 1,800.7 | 1,809.2 | -12.8 | -0.7 | 716,000 | |
1,777.0 | 1,832.5 | 1,777.0 | 1,822.0 | +52.0 | +2.9 | 774,000 | |
1,782.5 | 1,791.0 | 1,754.0 | 1,770.0 | +2.8 | +0.2 | 521,600 | |
1,765.7 | 1,777.2 | 1,752.0 | 1,767.2 | -12.0 | -0.7 | 452,400 |