![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.11 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594.0 | 2,594.0 | 2,550.5 | 2,577.5 | +20.0 | +0.8 | 454,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096.5 | 2,140.2 | 2,095.2 | 2,104.2 | -12.3 | -0.6 | 910,800 | |
2,175.0 | 2,185.2 | 2,110.0 | 2,116.5 | -55.2 | -2.5 | 1,014,000 | |
2,170.0 | 2,184.7 | 2,150.5 | 2,171.7 | +19.2 | +0.9 | 749,600 | |
2,193.7 | 2,221.5 | 2,135.5 | 2,152.5 | -36.0 | -1.6 | 1,240,000 | |
2,202.7 | 2,206.0 | 2,173.5 | 2,188.5 | +21.5 | +1.0 | 961,600 | |
2,172.7 | 2,182.5 | 2,148.0 | 2,167.0 | -6.0 | -0.3 | 1,306,800 | |
2,172.0 | 2,186.0 | 2,136.0 | 2,173.0 | +7.3 | +0.3 | 1,033,200 | |
2,118.2 | 2,177.7 | 2,118.2 | 2,165.7 | +66.0 | +3.1 | 1,146,800 | |
2,111.0 | 2,132.0 | 2,094.7 | 2,099.7 | -40.5 | -1.9 | 1,440,800 | |
2,124.5 | 2,158.2 | 2,111.5 | 2,140.2 | +10.5 | +0.5 | 1,211,200 | |
2,093.2 | 2,136.2 | 2,091.2 | 2,129.7 | +30.5 | +1.5 | 1,021,200 | |
2,144.7 | 2,156.5 | 2,075.2 | 2,099.2 | -31.8 | -1.5 | 1,276,800 | |
2,113.5 | 2,131.5 | 2,105.5 | 2,131.0 | +11.3 | +0.5 | 1,122,000 | |
2,101.5 | 2,136.2 | 2,097.7 | 2,119.7 | +14.2 | +0.7 | 1,082,000 | |
2,088.0 | 2,114.2 | 2,067.5 | 2,105.5 | -20.0 | -0.9 | 1,372,000 | |
2,123.0 | 2,140.0 | 2,116.5 | 2,125.5 | -9.0 | -0.4 | 1,068,000 | |
2,140.5 | 2,151.5 | 2,112.7 | 2,134.5 | 0.0 | 0.0 | 956,000 | |
2,100.7 | 2,142.5 | 2,099.2 | 2,134.5 | +42.0 | +2.0 | 647,200 | |
2,097.7 | 2,101.0 | 2,075.0 | 2,092.5 | -13.2 | -0.6 | 780,800 | |
2,072.5 | 2,114.5 | 2,065.7 | 2,105.7 | +39.5 | +1.9 | 994,400 | |
2,041.5 | 2,071.2 | 2,037.0 | 2,066.2 | +8.7 | +0.4 | 741,600 | |
1,982.0 | 2,062.2 | 1,971.2 | 2,057.5 | +88.5 | +4.5 | 961,600 | |
1,973.7 | 1,993.0 | 1,950.0 | 1,969.0 | +3.5 | +0.2 | 877,600 | |
1,960.7 | 1,977.0 | 1,950.5 | 1,965.5 | +15.5 | +0.8 | 484,800 | |
1,925.0 | 1,950.5 | 1,902.5 | 1,950.0 | +12.5 | +0.6 | 1,400,000 | |
1,955.2 | 1,962.5 | 1,929.5 | 1,937.5 | -50.2 | -2.5 | 596,000 | |
1,972.0 | 1,995.2 | 1,958.7 | 1,987.7 | +21.7 | +1.1 | 428,400 | |
2,005.5 | 2,007.5 | 1,954.0 | 1,966.0 | -24.0 | -1.2 | 706,000 | |
1,982.0 | 2,000.0 | 1,971.7 | 1,990.0 | -1.0 | -0.1 | 734,000 | |
2,018.2 | 2,018.5 | 1,975.7 | 1,991.0 | -39.7 | -2.0 | 711,200 |