![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.04% | -0.15% | -0.55% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604.5 | 2,612.5 | 2,550.0 | 2,557.5 | -47.5 | -1.8 | 386,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218.5 | 2,244.7 | 2,180.5 | 2,215.7 | +25.2 | +1.2 | 818,800 | |
2,161.7 | 2,191.5 | 2,127.5 | 2,190.5 | +63.0 | +3.0 | 873,600 | |
2,095.5 | 2,158.7 | 2,083.7 | 2,127.5 | +66.5 | +3.2 | 1,164,400 | |
2,103.2 | 2,131.0 | 2,052.5 | 2,061.0 | -79.7 | -3.7 | 1,036,800 | |
2,140.0 | 2,176.7 | 2,121.0 | 2,140.7 | -21.8 | -1.0 | 975,600 | |
2,172.5 | 2,192.2 | 2,152.5 | 2,162.5 | -25.2 | -1.2 | 647,200 | |
2,150.0 | 2,220.0 | 2,148.7 | 2,187.7 | +27.7 | +1.3 | 695,200 | |
2,162.7 | 2,172.5 | 2,084.5 | 2,160.0 | +10.0 | +0.5 | 791,200 | |
2,142.5 | 2,174.2 | 2,116.2 | 2,150.0 | +34.8 | +1.6 | 823,600 | |
2,132.5 | 2,171.5 | 2,103.5 | 2,115.2 | +1.2 | +0.1 | 811,600 | |
2,107.0 | 2,136.2 | 2,085.0 | 2,114.0 | +7.3 | +0.3 | 608,400 | |
2,064.7 | 2,116.2 | 2,054.5 | 2,106.7 | +59.2 | +2.9 | 634,400 | |
2,068.0 | 2,084.7 | 2,038.7 | 2,047.5 | -15.0 | -0.7 | 556,000 | |
2,038.5 | 2,062.5 | 2,023.2 | 2,062.5 | +3.0 | +0.1 | 576,000 | |
2,100.0 | 2,110.7 | 2,037.5 | 2,059.5 | -50.7 | -2.4 | 598,400 | |
2,114.0 | 2,129.0 | 2,096.5 | 2,110.2 | -22.3 | -1.0 | 688,800 | |
2,143.7 | 2,160.5 | 2,131.5 | 2,132.5 | -11.2 | -0.5 | 476,000 | |
2,078.0 | 2,158.0 | 2,078.0 | 2,143.7 | +63.7 | +3.1 | 1,086,800 | |
2,067.2 | 2,106.7 | 2,048.5 | 2,080.0 | +18.0 | +0.9 | 491,600 | |
2,025.0 | 2,088.7 | 2,023.0 | 2,062.0 | +24.8 | +1.2 | 719,200 | |
2,090.0 | 2,105.7 | 2,013.5 | 2,037.2 | -77.3 | -3.7 | 1,122,800 | |
2,159.0 | 2,185.2 | 2,112.5 | 2,114.5 | -44.5 | -2.1 | 698,400 | |
2,143.2 | 2,185.2 | 2,088.2 | 2,159.0 | - | - | 591,600 | |
- | - | - | 2,125.7 | - | - | 0 | |
- | - | - | 2,125.7 | - | - | 0 | |
2,095.2 | 2,133.5 | 2,076.0 | 2,125.7 | +30.2 | +1.4 | 1,138,400 | |
2,075.2 | 2,118.2 | 2,075.2 | 2,095.5 | +12.3 | +0.6 | 778,400 | |
2,099.2 | 2,099.2 | 2,063.5 | 2,083.2 | -34.0 | -1.6 | 778,800 | |
2,080.5 | 2,127.2 | 2,072.5 | 2,117.2 | +13.0 | +0.6 | 1,063,200 | |
2,096.5 | 2,140.2 | 2,095.2 | 2,104.2 | -12.3 | -0.6 | 910,800 |