![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582.5 | 2,613.5 | 2,565.5 | 2,605.0 | +8.0 | +0.3 | 898,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757.5 | 2,771.5 | 2,724.5 | 2,753.0 | +35.0 | +1.3 | 583,700 | |
2,672.5 | 2,730.5 | 2,659.0 | 2,718.0 | +36.0 | +1.3 | 866,900 | |
2,736.0 | 2,740.0 | 2,655.5 | 2,682.0 | -21.5 | -0.8 | 1,021,900 | |
2,807.5 | 2,824.5 | 2,644.0 | 2,703.5 | -36.0 | -1.3 | 1,046,900 | |
2,764.0 | 2,787.0 | 2,722.0 | 2,739.5 | -70.0 | -2.5 | 859,800 | |
2,866.0 | 2,868.0 | 2,768.5 | 2,809.5 | -89.5 | -3.1 | 1,148,300 | |
2,836.0 | 2,931.5 | 2,788.5 | 2,899.0 | +65.0 | +2.3 | 1,412,300 | |
2,788.5 | 2,870.0 | 2,772.0 | 2,834.0 | +82.0 | +3.0 | 1,067,100 | |
2,730.5 | 2,765.0 | 2,715.0 | 2,752.0 | +9.5 | +0.3 | 746,400 | |
2,702.5 | 2,759.5 | 2,681.0 | 2,742.5 | +18.5 | +0.7 | 602,400 | |
2,697.0 | 2,742.0 | 2,654.0 | 2,724.0 | +41.5 | +1.5 | 920,100 | |
2,644.0 | 2,688.0 | 2,629.0 | 2,682.5 | +67.0 | +2.6 | 648,800 | |
2,640.0 | 2,646.5 | 2,613.0 | 2,615.5 | -39.5 | -1.5 | 705,200 | |
2,668.5 | 2,722.5 | 2,637.0 | 2,655.0 | +13.5 | +0.5 | 742,200 | |
2,613.0 | 2,685.0 | 2,613.0 | 2,641.5 | +27.5 | +1.1 | 724,900 | |
2,643.0 | 2,654.0 | 2,604.0 | 2,614.0 | -18.0 | -0.7 | 854,700 | |
2,610.0 | 2,648.0 | 2,606.0 | 2,632.0 | +41.0 | +1.6 | 835,200 | |
2,525.0 | 2,605.0 | 2,505.5 | 2,591.0 | +67.0 | +2.7 | 929,700 | |
2,532.0 | 2,545.5 | 2,482.0 | 2,524.0 | -8.0 | -0.3 | 899,200 | |
2,420.5 | 2,534.5 | 2,420.5 | 2,532.0 | +125.5 | +5.2 | 1,004,100 | |
2,380.0 | 2,436.5 | 2,367.5 | 2,406.5 | +75.0 | +3.2 | 846,000 | |
2,384.0 | 2,391.0 | 2,302.0 | 2,331.5 | -34.5 | -1.5 | 769,800 | |
2,386.0 | 2,392.0 | 2,363.0 | 2,366.0 | -20.5 | -0.9 | 735,800 | |
2,369.5 | 2,391.0 | 2,339.0 | 2,386.5 | +11.5 | +0.5 | 827,500 | |
2,373.5 | 2,398.0 | 2,338.0 | 2,375.0 | -15.0 | -0.6 | 668,600 | |
2,421.0 | 2,430.0 | 2,390.0 | 2,390.0 | -46.0 | -1.9 | 750,000 | |
2,398.0 | 2,436.0 | 2,378.0 | 2,436.0 | +25.0 | +1.0 | 399,900 | |
2,434.0 | 2,448.0 | 2,411.0 | 2,411.0 | -44.5 | -1.8 | 665,000 | |
2,458.5 | 2,483.0 | 2,438.5 | 2,455.5 | +7.5 | +0.3 | 696,500 | |
2,500.0 | 2,500.0 | 2,432.0 | 2,448.0 | -67.0 | -2.7 | 1,221,800 |