38,923.03 | +435.13 | 156.17 | -0.97 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 2,931.5 | 52週安値 | 1,631.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845.5 | 2,865.0 | 2,823.0 | 2,843.0 | +25.5 | +0.9 | 668,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622.5 | 1,642.5 | 1,620.0 | 1,637.5 | +20.0 | +1.2 | 539,200 | |
1,650.0 | 1,650.0 | 1,617.5 | 1,617.5 | -20.0 | -1.2 | 503,200 | |
1,630.0 | 1,647.5 | 1,625.0 | 1,637.5 | -15.0 | -0.9 | 564,400 | |
1,637.5 | 1,667.5 | 1,637.5 | 1,652.5 | +15.0 | +0.9 | 714,800 | |
1,622.5 | 1,637.5 | 1,610.0 | 1,637.5 | +20.0 | +1.2 | 705,600 | |
1,607.5 | 1,630.0 | 1,607.5 | 1,617.5 | +30.0 | +1.9 | 736,000 | |
1,575.0 | 1,587.5 | 1,570.0 | 1,587.5 | +12.5 | +0.8 | 533,600 | |
1,570.0 | 1,582.5 | 1,562.5 | 1,575.0 | +15.0 | +1.0 | 933,600 | |
1,562.5 | 1,567.5 | 1,550.0 | 1,560.0 | -2.5 | -0.2 | 582,800 | |
1,550.0 | 1,565.0 | 1,540.0 | 1,562.5 | +20.0 | +1.3 | 745,200 | |
1,570.0 | 1,570.0 | 1,542.5 | 1,542.5 | -15.0 | -1.0 | 693,200 | |
1,565.0 | 1,570.0 | 1,552.5 | 1,557.5 | -5.0 | -0.3 | 433,600 | |
1,552.5 | 1,570.0 | 1,552.5 | 1,562.5 | +17.5 | +1.1 | 516,000 | |
1,542.5 | 1,560.0 | 1,537.5 | 1,545.0 | -10.0 | -0.6 | 623,600 | |
1,572.5 | 1,575.0 | 1,545.0 | 1,555.0 | -50.0 | -3.1 | 1,046,800 | |
1,602.5 | 1,607.5 | 1,585.0 | 1,605.0 | -7.5 | -0.5 | 771,200 | |
1,587.5 | 1,617.5 | 1,580.0 | 1,612.5 | +50.0 | +3.2 | 861,600 | |
1,560.0 | 1,572.5 | 1,545.0 | 1,562.5 | +2.5 | +0.2 | 800,800 | |
1,565.0 | 1,570.0 | 1,540.0 | 1,560.0 | -12.5 | -0.8 | 754,000 | |
1,555.0 | 1,577.5 | 1,555.0 | 1,572.5 | +17.5 | +1.1 | 879,200 | |
1,555.0 | 1,565.0 | 1,542.5 | 1,555.0 | +22.5 | +1.5 | 754,800 | |
1,542.5 | 1,542.5 | 1,517.5 | 1,532.5 | -2.5 | -0.2 | 713,600 | |
1,517.5 | 1,550.0 | 1,512.5 | 1,535.0 | -5.0 | -0.3 | 985,600 | |
1,517.5 | 1,542.5 | 1,510.0 | 1,540.0 | -2.5 | -0.2 | 711,200 | |
1,560.0 | 1,572.5 | 1,540.0 | 1,542.5 | +32.5 | +2.2 | 1,069,600 | |
1,505.0 | 1,545.0 | 1,502.5 | 1,510.0 | -20.0 | -1.3 | 1,210,400 | |
1,547.5 | 1,557.5 | 1,510.0 | 1,530.0 | +7.5 | +0.5 | 1,677,200 | |
1,475.0 | 1,522.5 | 1,467.5 | 1,522.5 | 0.0 | 0.0 | 2,237,600 | |
1,542.5 | 1,557.5 | 1,517.5 | 1,522.5 | +30.0 | +2.0 | 1,408,000 | |
1,515.0 | 1,532.5 | 1,480.0 | 1,492.5 | - | - | 3,201,200 |