米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.04 | +0.88 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.56% | 0.17% | -0.64% | ||||
- トップ
- 京都ＦＧ(5844)
- 時系列
京都フィナンシャルグループ(5844) 日足四本値
| 52週高値 | 3,541.0 | 52週安値 | 1,788.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,541.0 | 昨年来安値 | 1,788.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,628.0 | 3,633.0 | 3,564.0 | 3,566.0 | +55.0 | +1.57 | 735,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,487.0 | 3,521.0 | 3,485.0 | 3,511.0 | +36.0 | +1.04 | 478,700 | |
| 3,519.0 | 3,524.0 | 3,475.0 | 3,475.0 | -57.0 | -1.61 | 392,000 | |
| 3,529.0 | 3,541.0 | 3,505.0 | 3,532.0 | -7.0 | -0.20 | 471,000 | |
| 3,497.0 | 3,539.0 | 3,488.0 | 3,539.0 | +69.0 | +1.99 | 598,200 | |
| 3,458.0 | 3,493.0 | 3,448.0 | 3,470.0 | +43.0 | +1.25 | 442,100 | |
| 3,442.0 | 3,477.0 | 3,427.0 | 3,427.0 | -41.0 | -1.18 | 396,000 | |
| 3,434.0 | 3,468.0 | 3,420.0 | 3,468.0 | +32.0 | +0.93 | 449,300 | |
| 3,432.0 | 3,454.0 | 3,411.0 | 3,436.0 | +1.0 | +0.03 | 452,100 | |
| 3,443.0 | 3,450.0 | 3,413.0 | 3,435.0 | -8.0 | -0.23 | 298,300 | |
| 3,474.0 | 3,480.0 | 3,417.0 | 3,443.0 | +4.0 | +0.12 | 513,000 | |
| 3,457.0 | 3,489.0 | 3,429.0 | 3,439.0 | -12.0 | -0.35 | 361,600 | |
| 3,503.0 | 3,505.0 | 3,451.0 | 3,451.0 | -20.0 | -0.58 | 475,400 | |
| 3,399.0 | 3,479.0 | 3,394.0 | 3,471.0 | +96.0 | +2.84 | 1,163,200 | |
| 3,336.0 | 3,383.0 | 3,327.0 | 3,375.0 | +41.0 | +1.23 | 472,700 | |
| 3,370.0 | 3,376.0 | 3,307.0 | 3,334.0 | -51.0 | -1.51 | 619,200 | |
| 3,479.0 | 3,499.0 | 3,385.0 | 3,385.0 | -136.0 | -3.86 | 577,500 | |
| 3,445.0 | 3,532.0 | 3,445.0 | 3,521.0 | +77.0 | +2.24 | 646,000 | |
| 3,427.0 | 3,448.0 | 3,366.0 | 3,444.0 | +87.0 | +2.59 | 599,000 | |
| 3,450.0 | 3,460.0 | 3,352.0 | 3,357.0 | -70.0 | -2.04 | 539,000 | |
| 3,419.0 | 3,439.0 | 3,405.0 | 3,427.0 | +30.0 | +0.88 | 334,600 | |
| 3,410.0 | 3,433.0 | 3,393.0 | 3,397.0 | -8.0 | -0.23 | 281,500 | |
| 3,422.0 | 3,430.0 | 3,377.0 | 3,405.0 | -8.0 | -0.23 | 316,700 | |
| 3,415.0 | 3,429.0 | 3,384.0 | 3,413.0 | -14.0 | -0.41 | 490,700 | |
| 3,319.0 | 3,427.0 | 3,308.0 | 3,427.0 | +103.0 | +3.10 | 525,100 | |
| 3,342.0 | 3,348.0 | 3,284.0 | 3,324.0 | -37.0 | -1.10 | 539,600 | |
| 3,413.0 | 3,437.0 | 3,361.0 | 3,361.0 | -26.0 | -0.77 | 564,700 | |
| 3,450.0 | 3,488.0 | 3,387.0 | 3,387.0 | -13.0 | -0.38 | 623,100 | |
| 3,345.0 | 3,409.0 | 3,335.0 | 3,400.0 | +60.0 | +1.80 | 436,600 | |
| 3,350.0 | 3,385.0 | 3,328.0 | 3,340.0 | +8.0 | +0.24 | 551,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
