38,444.58 | -29.72 | 156.44 | -1.53 | 42,518.28 | +221.16 | 3,227.11 | -13.82 |
-0.08% | -0.97% | 0.52% | -0.43% |
52週高値 | 1,679 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
昨年来高値 | 1,679 | 昨年来安値 | 1,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,490 | 1,460 | 1,481 | +22 | +1.5 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,466 | 1,442 | 1,465 | +23 | +1.6 | 12,800 | |
1,444 | 1,474 | 1,441 | 1,442 | +2 | +0.1 | 23,800 | |
1,443 | 1,461 | 1,432 | 1,440 | -11 | -0.8 | 27,300 | |
1,453 | 1,456 | 1,447 | 1,451 | -2 | -0.1 | 22,700 | |
1,440 | 1,457 | 1,433 | 1,453 | +10 | +0.7 | 29,800 | |
1,442 | 1,457 | 1,429 | 1,443 | 0 | 0.0 | 29,300 | |
1,460 | 1,460 | 1,443 | 1,443 | -18 | -1.2 | 17,200 | |
1,489 | 1,495 | 1,461 | 1,461 | -26 | -1.7 | 10,000 | |
1,464 | 1,487 | 1,463 | 1,487 | +23 | +1.6 | 12,000 | |
1,470 | 1,470 | 1,450 | 1,464 | -9 | -0.6 | 20,000 | |
1,486 | 1,486 | 1,466 | 1,473 | +3 | +0.2 | 16,300 | |
1,499 | 1,499 | 1,464 | 1,470 | 0 | 0.0 | 11,900 | |
1,501 | 1,501 | 1,464 | 1,470 | -31 | -2.1 | 10,500 | |
1,494 | 1,509 | 1,487 | 1,501 | -15 | -1.0 | 23,100 | |
1,511 | 1,516 | 1,493 | 1,516 | +8 | +0.5 | 24,100 | |
1,473 | 1,508 | 1,473 | 1,508 | +42 | +2.9 | 25,200 | |
1,479 | 1,480 | 1,451 | 1,466 | -13 | -0.9 | 24,700 | |
1,492 | 1,504 | 1,467 | 1,479 | -12 | -0.8 | 23,700 | |
1,465 | 1,497 | 1,465 | 1,491 | +6 | +0.4 | 24,700 | |
1,476 | 1,490 | 1,475 | 1,485 | +14 | +1.0 | 12,500 | |
1,464 | 1,478 | 1,454 | 1,471 | +20 | +1.4 | 17,300 | |
1,474 | 1,474 | 1,441 | 1,451 | -32 | -2.2 | 19,200 | |
1,433 | 1,483 | 1,432 | 1,483 | +43 | +3.0 | 41,400 | |
1,452 | 1,453 | 1,435 | 1,440 | -16 | -1.1 | 35,000 | |
1,455 | 1,458 | 1,444 | 1,456 | +10 | +0.7 | 18,800 | |
1,464 | 1,468 | 1,446 | 1,446 | -17 | -1.2 | 12,000 | |
1,434 | 1,463 | 1,434 | 1,463 | +29 | +2.0 | 26,100 | |
1,440 | 1,440 | 1,418 | 1,434 | +8 | +0.6 | 32,000 | |
1,444 | 1,444 | 1,419 | 1,426 | +11 | +0.8 | 34,500 | |
1,435 | 1,435 | 1,403 | 1,415 | -26 | -1.8 | 34,800 |