38,645.98 | -457.24 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,348 | 1,328 | 1,347 | +2 | +0.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,392 | 1,374 | 1,374 | +1 | +0.1 | 18,200 | |
1,378 | 1,392 | 1,373 | 1,373 | -9 | -0.7 | 16,100 | |
1,383 | 1,396 | 1,364 | 1,382 | 0 | 0.0 | 29,600 | |
1,408 | 1,417 | 1,382 | 1,382 | -33 | -2.3 | 29,500 | |
1,401 | 1,416 | 1,401 | 1,415 | +10 | +0.7 | 14,400 | |
1,417 | 1,421 | 1,399 | 1,405 | -14 | -1.0 | 16,700 | |
1,424 | 1,432 | 1,413 | 1,419 | +7 | +0.5 | 10,700 | |
1,424 | 1,426 | 1,412 | 1,412 | -4 | -0.3 | 8,200 | |
1,430 | 1,430 | 1,406 | 1,416 | -11 | -0.8 | 9,900 | |
1,423 | 1,433 | 1,410 | 1,427 | +3 | +0.2 | 18,800 | |
1,436 | 1,436 | 1,413 | 1,424 | +18 | +1.3 | 10,600 | |
1,463 | 1,463 | 1,406 | 1,406 | -48 | -3.3 | 22,800 | |
1,464 | 1,470 | 1,445 | 1,454 | -10 | -0.7 | 21,300 | |
1,438 | 1,473 | 1,407 | 1,464 | -44 | -2.9 | 75,600 | |
1,481 | 1,508 | 1,481 | 1,508 | +32 | +2.2 | 52,300 | |
1,447 | 1,481 | 1,447 | 1,476 | +42 | +2.9 | 43,700 | |
1,416 | 1,435 | 1,401 | 1,434 | +17 | +1.2 | 43,800 | |
1,480 | 1,480 | 1,393 | 1,417 | -73 | -4.9 | 176,000 | |
1,452 | 1,491 | 1,450 | 1,490 | +40 | +2.8 | 60,600 | |
1,442 | 1,458 | 1,430 | 1,450 | +8 | +0.6 | 51,000 | |
1,448 | 1,457 | 1,442 | 1,442 | +6 | +0.4 | 26,500 | |
1,443 | 1,451 | 1,408 | 1,436 | -13 | -0.9 | 38,100 | |
1,455 | 1,463 | 1,447 | 1,449 | -6 | -0.4 | 28,800 | |
1,439 | 1,462 | 1,439 | 1,455 | +5 | +0.3 | 25,800 | |
1,444 | 1,452 | 1,432 | 1,450 | -6 | -0.4 | 33,900 | |
1,467 | 1,477 | 1,432 | 1,456 | +1 | +0.1 | 42,700 | |
1,439 | 1,464 | 1,439 | 1,455 | +24 | +1.7 | 40,200 | |
1,419 | 1,436 | 1,411 | 1,431 | -13 | -0.9 | 48,600 | |
1,441 | 1,448 | 1,434 | 1,444 | -5 | -0.3 | 21,200 | |
1,436 | 1,451 | 1,424 | 1,449 | +29 | +2.0 | 22,300 |