38,708.85 | -394.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,354 | 1,328 | 1,350 | +5 | +0.4 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,392 | 1,377 | 1,385 | +20 | +1.5 | 43,400 | |
1,361 | 1,375 | 1,351 | 1,365 | +1 | +0.1 | 44,300 | |
1,374 | 1,374 | 1,357 | 1,364 | +13 | +1.0 | 52,000 | |
1,349 | 1,359 | 1,344 | 1,351 | +7 | +0.5 | 47,200 | |
1,332 | 1,344 | 1,310 | 1,344 | +21 | +1.6 | 52,200 | |
1,305 | 1,329 | 1,305 | 1,323 | +8 | +0.6 | 42,200 | |
1,300 | 1,320 | 1,298 | 1,315 | +7 | +0.5 | 32,000 | |
1,279 | 1,308 | 1,279 | 1,308 | +29 | +2.3 | 38,700 | |
1,250 | 1,282 | 1,250 | 1,279 | +30 | +2.4 | 41,100 | |
1,268 | 1,268 | 1,248 | 1,249 | -4 | -0.3 | 29,300 | |
1,250 | 1,273 | 1,246 | 1,253 | +4 | +0.3 | 42,200 | |
1,247 | 1,260 | 1,235 | 1,249 | -7 | -0.6 | 39,100 | |
1,250 | 1,267 | 1,245 | 1,256 | +28 | +2.3 | 31,000 | |
1,236 | 1,236 | 1,207 | 1,228 | +5 | +0.4 | 88,200 | |
1,246 | 1,249 | 1,213 | 1,223 | -48 | -3.8 | 110,900 | |
1,253 | 1,274 | 1,247 | 1,271 | +39 | +3.2 | 39,600 | |
1,291 | 1,293 | 1,232 | 1,232 | -58 | -4.5 | 68,400 | |
1,311 | 1,313 | 1,290 | 1,290 | -21 | -1.6 | 50,700 | |
1,337 | 1,337 | 1,307 | 1,311 | -15 | -1.1 | 31,300 | |
1,330 | 1,337 | 1,315 | 1,326 | +10 | +0.8 | 43,100 | |
1,344 | 1,344 | 1,313 | 1,316 | -22 | -1.6 | 48,200 | |
1,346 | 1,350 | 1,336 | 1,338 | -16 | -1.2 | 23,400 | |
1,342 | 1,360 | 1,333 | 1,354 | +19 | +1.4 | 36,600 | |
1,335 | 1,355 | 1,333 | 1,335 | -2 | -0.1 | 26,700 | |
1,363 | 1,363 | 1,321 | 1,337 | -26 | -1.9 | 60,400 | |
1,370 | 1,374 | 1,357 | 1,363 | -1 | -0.1 | 22,400 | |
1,340 | 1,366 | 1,319 | 1,364 | +18 | +1.3 | 60,500 | |
1,346 | 1,357 | 1,335 | 1,346 | -8 | -0.6 | 43,100 | |
1,365 | 1,370 | 1,342 | 1,354 | -12 | -0.9 | 40,400 | |
1,380 | 1,380 | 1,363 | 1,366 | -8 | -0.6 | 32,500 |