39,093.16 | +476.06 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,348 | 1,324 | 1,337 | +1 | +0.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,314 | 1,299 | 1,314 | +9 | +0.7 | 44,400 | |
1,311 | 1,318 | 1,289 | 1,305 | -13 | -1.0 | 76,200 | |
1,336 | 1,350 | 1,318 | 1,318 | -40 | -2.9 | 45,700 | |
1,341 | 1,358 | 1,330 | 1,358 | +18 | +1.3 | 66,000 | |
1,357 | 1,372 | 1,340 | 1,340 | -13 | -1.0 | 56,100 | |
1,383 | 1,387 | 1,350 | 1,353 | -26 | -1.9 | 54,400 | |
1,382 | 1,389 | 1,374 | 1,379 | -15 | -1.1 | 41,200 | |
1,377 | 1,395 | 1,364 | 1,394 | +27 | +2.0 | 91,600 | |
1,360 | 1,373 | 1,353 | 1,367 | +1 | +0.1 | 67,900 | |
1,363 | 1,372 | 1,352 | 1,366 | 0 | 0.0 | 74,600 | |
1,379 | 1,387 | 1,365 | 1,366 | -6 | -0.4 | 56,800 | |
1,355 | 1,381 | 1,355 | 1,372 | -1 | -0.1 | 54,800 | |
1,371 | 1,377 | 1,345 | 1,373 | -19 | -1.4 | 108,700 | |
1,398 | 1,400 | 1,371 | 1,392 | -6 | -0.4 | 69,800 | |
1,394 | 1,404 | 1,393 | 1,398 | -11 | -0.8 | 39,300 | |
1,390 | 1,409 | 1,386 | 1,409 | +10 | +0.7 | 32,600 | |
1,408 | 1,411 | 1,395 | 1,399 | -2 | -0.1 | 33,700 | |
1,395 | 1,405 | 1,395 | 1,401 | +4 | +0.3 | 37,900 | |
1,407 | 1,413 | 1,397 | 1,397 | -17 | -1.2 | 39,200 | |
1,392 | 1,414 | 1,392 | 1,414 | +18 | +1.3 | 38,900 | |
1,402 | 1,408 | 1,394 | 1,396 | -4 | -0.3 | 29,000 | |
1,406 | 1,410 | 1,400 | 1,400 | 0 | 0.0 | 24,700 | |
1,389 | 1,405 | 1,389 | 1,400 | +17 | +1.2 | 39,900 | |
1,403 | 1,403 | 1,379 | 1,383 | -3 | -0.2 | 58,600 | |
1,376 | 1,395 | 1,376 | 1,386 | +5 | +0.4 | 26,300 | |
1,392 | 1,400 | 1,381 | 1,381 | 0 | 0.0 | 33,000 | |
1,390 | 1,393 | 1,374 | 1,381 | -5 | -0.4 | 34,100 | |
1,373 | 1,395 | 1,373 | 1,386 | +13 | +0.9 | 47,700 | |
1,380 | 1,389 | 1,370 | 1,373 | -12 | -0.9 | 31,300 | |
1,392 | 1,392 | 1,377 | 1,385 | +20 | +1.5 | 43,400 |