38,594.80 | -508.42 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,348 | 1,328 | 1,347 | +2 | +0.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,436 | 1,402 | 1,417 | -12 | -0.8 | 19,700 | |
1,430 | 1,430 | 1,408 | 1,429 | +14 | +1.0 | 30,500 | |
1,416 | 1,419 | 1,402 | 1,415 | -3 | -0.2 | 25,700 | |
1,408 | 1,420 | 1,408 | 1,418 | +13 | +0.9 | 13,200 | |
1,392 | 1,411 | 1,385 | 1,405 | +22 | +1.6 | 26,000 | |
1,395 | 1,395 | 1,370 | 1,383 | -1 | -0.1 | 24,000 | |
1,398 | 1,402 | 1,383 | 1,384 | -14 | -1.0 | 26,900 | |
1,409 | 1,413 | 1,395 | 1,398 | -35 | -2.4 | 35,900 | |
1,500 | 1,500 | 1,430 | 1,433 | -83 | -5.5 | 45,200 | |
1,519 | 1,525 | 1,507 | 1,516 | +7 | +0.5 | 35,400 | |
1,538 | 1,538 | 1,493 | 1,509 | -15 | -1.0 | 34,300 | |
1,472 | 1,529 | 1,472 | 1,524 | +58 | +4.0 | 76,200 | |
1,470 | 1,493 | 1,443 | 1,466 | -1 | -0.1 | 201,500 | |
1,481 | 1,487 | 1,460 | 1,467 | -17 | -1.1 | 144,300 | |
1,488 | 1,510 | 1,474 | 1,484 | +5 | +0.3 | 38,000 | |
1,499 | 1,499 | 1,474 | 1,479 | -14 | -0.9 | 63,600 | |
1,487 | 1,498 | 1,476 | 1,493 | +6 | +0.4 | 26,900 | |
1,432 | 1,487 | 1,428 | 1,487 | +35 | +2.4 | 28,600 | |
1,465 | 1,471 | 1,444 | 1,452 | +17 | +1.2 | 25,300 | |
1,438 | 1,455 | 1,415 | 1,435 | -7 | -0.5 | 49,000 | |
1,450 | 1,453 | 1,425 | 1,442 | +15 | +1.1 | 35,300 | |
1,424 | 1,435 | 1,411 | 1,427 | -47 | -3.2 | 50,700 | |
1,440 | 1,485 | 1,432 | 1,474 | +70 | +5.0 | 53,000 | |
1,443 | 1,443 | 1,395 | 1,404 | -67 | -4.6 | 47,800 | |
1,500 | 1,500 | 1,455 | 1,471 | -50 | -3.3 | 64,400 | |
1,521 | 1,542 | 1,518 | 1,521 | -12 | -0.8 | 58,600 | |
1,550 | 1,550 | 1,523 | 1,533 | -7 | -0.5 | 80,000 | |
1,540 | 1,546 | 1,528 | 1,540 | -5 | -0.3 | 118,800 | |
1,550 | 1,560 | 1,526 | 1,545 | -11 | -0.7 | 42,600 | |
1,530 | 1,580 | 1,526 | 1,556 | - | - | 54,500 |