39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,241 | 1,241 | 1,241 | -16 | -1.3 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 817 | 821 | -6 | -0.7 | 17,300 | |
816 | 832 | 816 | 827 | +17 | +2.1 | 21,200 | |
810 | 818 | 803 | 810 | 0 | 0.0 | 11,400 | |
806 | 812 | 800 | 810 | +17 | +2.1 | 23,100 | |
806 | 810 | 789 | 793 | -23 | -2.8 | 51,700 | |
839 | 839 | 815 | 816 | -25 | -3.0 | 57,100 | |
850 | 865 | 838 | 841 | -8 | -0.9 | 29,600 | |
870 | 870 | 845 | 849 | -16 | -1.8 | 55,400 | |
876 | 882 | 862 | 865 | -10 | -1.1 | 42,200 | |
869 | 875 | 858 | 875 | +6 | +0.7 | 20,700 | |
890 | 892 | 861 | 869 | -19 | -2.1 | 52,400 | |
880 | 893 | 876 | 888 | +13 | +1.5 | 30,600 | |
863 | 880 | 852 | 875 | +9 | +1.0 | 48,000 | |
872 | 875 | 863 | 866 | -7 | -0.8 | 30,400 | |
874 | 881 | 873 | 873 | -1 | -0.1 | 24,700 | |
877 | 884 | 869 | 874 | -9 | -1.0 | 36,100 | |
882 | 888 | 879 | 883 | +2 | +0.2 | 27,700 | |
878 | 887 | 872 | 881 | +3 | +0.3 | 44,200 | |
881 | 882 | 872 | 878 | -3 | -0.3 | 19,500 | |
874 | 884 | 872 | 881 | +7 | +0.8 | 17,400 | |
879 | 884 | 866 | 874 | -4 | -0.5 | 41,600 | |
890 | 892 | 876 | 878 | -7 | -0.8 | 20,900 | |
885 | 902 | 882 | 885 | -4 | -0.4 | 45,200 | |
881 | 890 | 875 | 889 | +8 | +0.9 | 48,100 | |
888 | 891 | 872 | 881 | -15 | -1.7 | 73,900 | |
901 | 901 | 890 | 896 | -4 | -0.4 | 26,800 | |
900 | 904 | 895 | 900 | 0 | 0.0 | 24,000 | |
907 | 907 | 896 | 900 | +8 | +0.9 | 18,400 | |
911 | 911 | 892 | 892 | -19 | -2.1 | 43,600 | |
894 | 911 | 893 | 911 | +23 | +2.6 | 43,900 |