38,624.13 | -479.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,258 | 1,241 | 1,248 | -9 | -0.7 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,368 | 1,326 | 1,327 | -1 | -0.1 | 107,200 | |
1,336 | 1,337 | 1,314 | 1,328 | -9 | -0.7 | 115,500 | |
1,314 | 1,347 | 1,313 | 1,337 | +31 | +2.4 | 121,600 | |
1,314 | 1,316 | 1,293 | 1,306 | -8 | -0.6 | 95,000 | |
1,280 | 1,323 | 1,277 | 1,314 | +56 | +4.5 | 212,500 | |
1,283 | 1,305 | 1,240 | 1,258 | -30 | -2.3 | 270,000 | |
1,216 | 1,297 | 1,205 | 1,288 | +162 | +14.4 | 697,600 | |
1,126 | 1,126 | 1,126 | 1,126 | +150 | +15.4 | 80,400 | |
961 | 981 | 953 | 976 | +24 | +2.5 | 88,300 | |
958 | 969 | 950 | 952 | -6 | -0.6 | 31,700 | |
956 | 958 | 942 | 958 | 0 | 0.0 | 22,200 | |
936 | 958 | 936 | 958 | +15 | +1.6 | 26,400 | |
943 | 943 | 936 | 943 | -1 | -0.1 | 10,400 | |
925 | 944 | 925 | 944 | +25 | +2.7 | 30,900 | |
926 | 926 | 917 | 919 | -3 | -0.3 | 16,000 | |
915 | 936 | 908 | 922 | +4 | +0.4 | 29,600 | |
917 | 921 | 906 | 918 | -4 | -0.4 | 41,600 | |
930 | 930 | 916 | 922 | -10 | -1.1 | 24,800 | |
920 | 945 | 917 | 932 | +22 | +2.4 | 74,500 | |
919 | 920 | 891 | 910 | -11 | -1.2 | 37,700 | |
892 | 923 | 892 | 921 | +29 | +3.3 | 42,500 | |
897 | 897 | 884 | 892 | 0 | 0.0 | 16,000 | |
898 | 900 | 890 | 892 | -4 | -0.4 | 22,100 | |
893 | 903 | 892 | 896 | +3 | +0.3 | 33,400 | |
884 | 895 | 882 | 893 | +13 | +1.5 | 16,900 | |
870 | 880 | 869 | 880 | +7 | +0.8 | 10,700 | |
875 | 895 | 872 | 873 | +3 | +0.3 | 56,600 | |
874 | 874 | 866 | 870 | -4 | -0.5 | 24,000 | |
850 | 875 | 850 | 874 | +19 | +2.2 | 31,000 | |
860 | 863 | 844 | 855 | -8 | -0.9 | 39,300 |