38,423.73 | -147.03 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.38% | 0.06% | 0.15% | -0.40% |
52週高値 | 2,350 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 984 | 958 | 980 | +23 | +2.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,814 | 1,768 | 1,814 | +9 | +0.5 | 21,900 | |
1,722 | 1,805 | 1,719 | 1,805 | +55 | +3.1 | 24,400 | |
1,750 | 1,768 | 1,722 | 1,750 | 0 | 0.0 | 16,700 | |
1,814 | 1,849 | 1,750 | 1,750 | -51 | -2.8 | 31,300 | |
1,760 | 1,811 | 1,742 | 1,801 | +60 | +3.4 | 24,900 | |
1,738 | 1,762 | 1,721 | 1,741 | +3 | +0.2 | 16,300 | |
1,715 | 1,738 | 1,690 | 1,738 | +25 | +1.5 | 23,800 | |
1,760 | 1,760 | 1,713 | 1,713 | -58 | -3.3 | 25,800 | |
1,755 | 1,816 | 1,755 | 1,771 | 0 | 0.0 | 29,700 | |
1,798 | 1,845 | 1,765 | 1,771 | -34 | -1.9 | 55,800 | |
1,791 | 1,835 | 1,791 | 1,805 | -12 | -0.7 | 32,500 | |
1,790 | 1,860 | 1,773 | 1,817 | +27 | +1.5 | 60,100 | |
1,783 | 1,818 | 1,757 | 1,790 | +20 | +1.1 | 67,600 | |
1,712 | 1,778 | 1,705 | 1,770 | +58 | +3.4 | 51,000 | |
1,698 | 1,745 | 1,690 | 1,712 | +36 | +2.1 | 29,700 | |
1,655 | 1,682 | 1,623 | 1,676 | +18 | +1.1 | 19,200 | |
1,680 | 1,722 | 1,658 | 1,658 | -18 | -1.1 | 19,600 | |
1,685 | 1,690 | 1,655 | 1,676 | +1 | +0.1 | 19,200 | |
1,659 | 1,696 | 1,659 | 1,675 | +12 | +0.7 | 27,400 | |
1,650 | 1,684 | 1,618 | 1,663 | +11 | +0.7 | 19,400 | |
1,630 | 1,692 | 1,612 | 1,652 | +20 | +1.2 | 21,700 | |
1,673 | 1,689 | 1,618 | 1,632 | -37 | -2.2 | 23,800 | |
1,607 | 1,717 | 1,605 | 1,669 | +67 | +4.2 | 63,700 | |
1,646 | 1,646 | 1,565 | 1,602 | -8 | -0.5 | 34,400 | |
1,551 | 1,631 | 1,548 | 1,610 | +78 | +5.1 | 39,100 | |
1,549 | 1,562 | 1,517 | 1,532 | -30 | -1.9 | 60,700 | |
1,566 | 1,577 | 1,490 | 1,562 | 0 | 0.0 | 75,200 | |
1,747 | 1,751 | 1,551 | 1,562 | -207 | -11.7 | 219,200 | |
1,798 | 1,798 | 1,733 | 1,769 | -31 | -1.7 | 38,200 | |
1,870 | 1,870 | 1,791 | 1,800 | -91 | -4.8 | 36,400 |