40,369.44 | +201.37 | 151.18 | -0.25 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.16% | 0.12% | 1.01% |
52週高値 | 2,443 | 52週安値 | 989 | ||
---|---|---|---|---|---|
昨年来高値 | 3,650 | 昨年来安値 | 989 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,151 | 1,082 | 1,145 | +34 | +3.1 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,120 | 1,045 | 1,111 | +55 | +5.2 | 103,600 | |
1,067 | 1,076 | 1,032 | 1,056 | -16 | -1.5 | 35,400 | |
1,066 | 1,082 | 1,023 | 1,072 | +13 | +1.2 | 80,800 | |
1,015 | 1,071 | 1,015 | 1,059 | +45 | +4.4 | 83,000 | |
1,019 | 1,076 | 1,012 | 1,014 | -8 | -0.8 | 157,700 | |
1,036 | 1,047 | 989 | 1,022 | -11 | -1.1 | 134,200 | |
1,038 | 1,071 | 1,029 | 1,033 | +3 | +0.3 | 117,200 | |
1,089 | 1,090 | 1,030 | 1,030 | -52 | -4.8 | 141,700 | |
1,119 | 1,140 | 1,075 | 1,082 | -34 | -3.0 | 97,200 | |
1,140 | 1,199 | 1,087 | 1,116 | -60 | -5.1 | 259,400 | |
1,224 | 1,225 | 1,154 | 1,176 | -34 | -2.8 | 62,800 | |
1,181 | 1,246 | 1,179 | 1,210 | +19 | +1.6 | 39,700 | |
1,123 | 1,216 | 1,081 | 1,191 | +61 | +5.4 | 156,200 | |
1,150 | 1,167 | 1,121 | 1,130 | -36 | -3.1 | 78,800 | |
1,127 | 1,178 | 1,120 | 1,166 | +44 | +3.9 | 97,100 | |
1,227 | 1,245 | 1,120 | 1,122 | -102 | -8.3 | 174,400 | |
1,354 | 1,408 | 1,216 | 1,224 | -132 | -9.7 | 215,400 | |
1,348 | 1,377 | 1,280 | 1,356 | +16 | +1.2 | 147,900 | |
1,229 | 1,350 | 1,186 | 1,340 | +111 | +9.0 | 166,900 | |
1,146 | 1,305 | 1,130 | 1,229 | +113 | +10.1 | 192,900 | |
1,138 | 1,161 | 1,072 | 1,116 | -22 | -1.9 | 136,200 | |
1,162 | 1,230 | 1,115 | 1,138 | -54 | -4.5 | 199,400 | |
1,177 | 1,198 | 1,068 | 1,192 | -385 | -24.4 | 525,800 | |
1,650 | 1,699 | 1,566 | 1,577 | -54 | -3.3 | 167,900 | |
1,782 | 1,824 | 1,571 | 1,631 | -118 | -6.7 | 170,400 | |
1,814 | 1,814 | 1,720 | 1,749 | -56 | -3.1 | 81,500 | |
1,760 | 1,849 | 1,719 | 1,805 | +64 | +3.7 | 97,300 | |
1,798 | 1,845 | 1,690 | 1,741 | -64 | -3.5 | 151,400 | |
1,698 | 1,860 | 1,690 | 1,805 | +129 | +7.7 | 240,900 |