38,274.05 | -131.61 | 155.57 | -1.28 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -0.81% | -1.49% | -0.26% |
52週高値 | 2,350 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,003 | 990 | 1,003 | +11 | +1.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,238 | 2,238 | 2,175 | 2,181 | -58 | -2.6 | 10,800 | |
2,181 | 2,242 | 2,139 | 2,239 | +59 | +2.7 | 18,900 | |
2,142 | 2,209 | 2,142 | 2,180 | +4 | +0.2 | 5,700 | |
2,122 | 2,220 | 2,119 | 2,176 | +67 | +3.2 | 34,300 | |
2,216 | 2,216 | 2,109 | 2,109 | -136 | -6.1 | 44,500 | |
2,141 | 2,261 | 2,134 | 2,245 | +133 | +6.3 | 32,100 | |
2,084 | 2,141 | 2,073 | 2,112 | -67 | -3.1 | 38,300 | |
2,230 | 2,260 | 2,179 | 2,179 | -27 | -1.2 | 27,600 | |
2,311 | 2,337 | 2,206 | 2,206 | -143 | -6.1 | 47,100 | |
2,355 | 2,407 | 2,320 | 2,349 | -69 | -2.9 | 31,100 | |
2,479 | 2,505 | 2,408 | 2,418 | -138 | -5.4 | 31,500 | |
2,700 | 2,780 | 2,542 | 2,556 | -31 | -1.2 | 68,700 | |
2,438 | 2,619 | 2,385 | 2,587 | +149 | +6.1 | 53,600 | |
2,510 | 2,531 | 2,425 | 2,438 | -72 | -2.9 | 20,500 | |
2,480 | 2,559 | 2,480 | 2,510 | +37 | +1.5 | 17,100 | |
2,401 | 2,510 | 2,375 | 2,473 | +62 | +2.6 | 14,200 | |
2,400 | 2,462 | 2,400 | 2,411 | -8 | -0.3 | 10,100 | |
2,435 | 2,474 | 2,364 | 2,419 | -32 | -1.3 | 22,400 | |
2,484 | 2,563 | 2,440 | 2,451 | +17 | +0.7 | 37,900 | |
2,462 | 2,487 | 2,406 | 2,434 | -32 | -1.3 | 21,600 | |
2,454 | 2,482 | 2,403 | 2,466 | +16 | +0.7 | 34,500 | |
2,530 | 2,530 | 2,428 | 2,450 | -80 | -3.2 | 34,000 | |
2,549 | 2,637 | 2,503 | 2,530 | -1 | -0.0 | 29,700 | |
2,510 | 2,591 | 2,453 | 2,531 | +22 | +0.9 | 22,000 | |
2,543 | 2,625 | 2,487 | 2,509 | -3 | -0.1 | 49,000 | |
2,312 | 2,550 | 2,281 | 2,512 | +211 | +9.2 | 65,800 | |
2,346 | 2,369 | 2,272 | 2,301 | -43 | -1.8 | 30,200 | |
2,439 | 2,439 | 2,326 | 2,344 | -112 | -4.6 | 67,000 | |
2,601 | 2,601 | 2,456 | 2,456 | -183 | -6.9 | 59,800 | |
2,688 | 2,688 | 2,630 | 2,639 | - | - | 28,500 |