38,274.05 | -131.61 | 156.64 | -0.21 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -0.13% | -1.49% | -0.26% |
52週高値 | 2,350 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,003 | 990 | 1,003 | +11 | +1.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,134 | 1,093 | 1,099 | -35 | -3.1 | 27,600 | |
1,138 | 1,138 | 1,100 | 1,134 | -4 | -0.4 | 32,400 | |
1,138 | 1,161 | 1,110 | 1,138 | 0 | 0.0 | 47,700 | |
1,164 | 1,164 | 1,119 | 1,138 | -2 | -0.2 | 47,200 | |
1,178 | 1,185 | 1,123 | 1,140 | -42 | -3.6 | 36,300 | |
1,178 | 1,230 | 1,161 | 1,182 | -12 | -1.0 | 43,500 | |
1,132 | 1,200 | 1,115 | 1,194 | +54 | +4.7 | 24,400 | |
1,162 | 1,188 | 1,130 | 1,140 | -52 | -4.4 | 48,000 | |
1,111 | 1,198 | 1,111 | 1,192 | +67 | +6.0 | 85,200 | |
1,099 | 1,183 | 1,083 | 1,125 | +23 | +2.1 | 142,900 | |
1,086 | 1,118 | 1,071 | 1,102 | -6 | -0.5 | 63,000 | |
1,117 | 1,160 | 1,068 | 1,108 | -69 | -5.9 | 220,200 | |
1,177 | 1,177 | 1,177 | 1,177 | -400 | -25.4 | 14,500 | |
1,652 | 1,652 | 1,566 | 1,577 | -85 | -5.1 | 97,500 | |
1,685 | 1,685 | 1,620 | 1,662 | -23 | -1.4 | 33,500 | |
1,667 | 1,699 | 1,661 | 1,685 | +10 | +0.6 | 16,100 | |
1,650 | 1,682 | 1,650 | 1,675 | +44 | +2.7 | 20,800 | |
1,658 | 1,658 | 1,616 | 1,631 | -2 | -0.1 | 16,600 | |
1,597 | 1,662 | 1,597 | 1,633 | +58 | +3.7 | 27,400 | |
1,636 | 1,658 | 1,571 | 1,575 | -120 | -7.1 | 45,000 | |
1,777 | 1,777 | 1,676 | 1,695 | -75 | -4.2 | 51,000 | |
1,782 | 1,824 | 1,764 | 1,770 | +21 | +1.2 | 30,400 | |
1,742 | 1,782 | 1,739 | 1,749 | +7 | +0.4 | 12,100 | |
1,742 | 1,766 | 1,735 | 1,742 | -14 | -0.8 | 11,900 | |
1,745 | 1,765 | 1,720 | 1,756 | +10 | +0.6 | 14,900 | |
1,814 | 1,814 | 1,746 | 1,746 | -68 | -3.7 | 20,700 | |
1,814 | 1,814 | 1,768 | 1,814 | +9 | +0.5 | 21,900 | |
1,722 | 1,805 | 1,719 | 1,805 | +55 | +3.1 | 24,400 | |
1,750 | 1,768 | 1,722 | 1,750 | 0 | 0.0 | 16,700 | |
1,814 | 1,849 | 1,750 | 1,750 | -51 | -2.8 | 31,300 |