38,274.05 | -131.61 | 157.43 | +0.58 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.36% | -1.49% | -0.26% |
52週高値 | 2,350 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,003 | 990 | 1,003 | +11 | +1.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,870 | 1,816 | 1,853 | +12 | +0.7 | 22,000 | |
1,830 | 1,866 | 1,826 | 1,841 | -14 | -0.8 | 18,400 | |
1,877 | 1,889 | 1,850 | 1,855 | -51 | -2.7 | 37,100 | |
1,919 | 1,959 | 1,887 | 1,906 | -13 | -0.7 | 27,600 | |
1,928 | 1,936 | 1,877 | 1,919 | +31 | +1.6 | 15,800 | |
1,918 | 1,932 | 1,861 | 1,888 | -53 | -2.7 | 48,200 | |
1,990 | 1,991 | 1,940 | 1,941 | -71 | -3.5 | 40,900 | |
2,017 | 2,031 | 1,985 | 2,012 | +2 | +0.1 | 29,500 | |
2,087 | 2,087 | 2,008 | 2,010 | -59 | -2.9 | 50,400 | |
2,150 | 2,154 | 2,069 | 2,069 | -61 | -2.9 | 37,900 | |
2,208 | 2,256 | 2,130 | 2,130 | -152 | -6.7 | 47,000 | |
2,288 | 2,297 | 2,210 | 2,282 | -6 | -0.3 | 32,300 | |
2,191 | 2,350 | 2,166 | 2,288 | +70 | +3.2 | 73,000 | |
1,960 | 2,218 | 1,935 | 2,218 | +258 | +13.2 | 170,000 | |
1,920 | 1,961 | 1,885 | 1,960 | +33 | +1.7 | 48,200 | |
2,018 | 2,025 | 1,920 | 1,927 | -55 | -2.8 | 42,900 | |
2,012 | 2,033 | 1,982 | 1,982 | -78 | -3.8 | 25,500 | |
2,134 | 2,160 | 2,060 | 2,060 | -55 | -2.6 | 27,400 | |
2,042 | 2,160 | 2,032 | 2,115 | +70 | +3.4 | 33,300 | |
1,982 | 2,053 | 1,920 | 2,045 | +95 | +4.9 | 23,400 | |
2,080 | 2,080 | 1,943 | 1,950 | -135 | -6.5 | 60,000 | |
2,080 | 2,090 | 2,049 | 2,085 | +1 | 0.0 | 13,200 | |
2,090 | 2,144 | 2,046 | 2,084 | -23 | -1.1 | 30,700 | |
2,099 | 2,129 | 2,075 | 2,107 | +31 | +1.5 | 25,000 | |
2,035 | 2,092 | 2,026 | 2,076 | +54 | +2.7 | 11,800 | |
2,066 | 2,095 | 2,022 | 2,022 | -49 | -2.4 | 18,700 | |
2,055 | 2,074 | 2,029 | 2,071 | +41 | +2.0 | 10,000 | |
2,030 | 2,064 | 1,995 | 2,030 | -14 | -0.7 | 20,500 | |
2,190 | 2,205 | 2,044 | 2,044 | -152 | -6.9 | 54,600 | |
2,233 | 2,270 | 2,092 | 2,196 | +31 | +1.4 | 72,200 |