38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,350 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,020 | 989 | 1,005 | +12 | +1.2 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | +0.3 | 1,000 | 9,800 | 0 | 190,400 | - | |
990 | +3.8 | 996 | 43,500 | 0 | 193,000 | - | |
954 | -9.4 | 973 | 220,300 | 0 | 218,100 | - | |
1,053 | -5.8 | 1,060 | 167,900 | 1,400 | 231,700 | 165 | |
1,118 | -2.4 | 1,157 | 99,000 | 0 | 243,900 | - | |
1,145 | +3.1 | 1,113 | 125,600 | 0 | 269,400 | - | |
1,111 | +5.2 | 1,082 | 103,600 | 0 | 243,400 | - | |
1,056 | -1.5 | 1,052 | 35,400 | 0 | 233,400 | - | |
1,072 | +1.2 | 1,060 | 80,800 | 0 | 227,800 | - | |
1,059 | +4.4 | 1,054 | 83,000 | 0 | 232,700 | - | |
1,014 | -0.8 | 1,043 | 157,700 | 0 | 221,600 | - | |
1,022 | -1.1 | 1,017 | 134,200 | 0 | 229,700 | - | |
1,033 | +0.3 | 1,049 | 117,200 | 0 | 218,800 | - | |
1,030 | -4.8 | 1,061 | 141,700 | 0 | 226,300 | - | |
1,082 | -3.0 | 1,104 | 97,200 | 0 | 219,000 | - | |
1,116 | -5.1 | 1,137 | 259,400 | 0 | 220,400 | - | |
1,176 | -2.8 | 1,188 | 62,800 | 0 | 198,800 | - | |
1,210 | +1.6 | 1,221 | 39,700 | - | - | - | |
1,191 | +5.4 | 1,132 | 156,200 | 0 | 192,600 | - | |
1,130 | -3.1 | 1,142 | 78,800 | 0 | 201,500 | - | |
1,166 | +3.9 | 1,145 | 97,100 | 0 | 197,200 | - | |
1,122 | -8.3 | 1,174 | 174,400 | 0 | 199,400 | - | |
1,224 | -9.7 | 1,316 | 215,400 | 0 | 178,000 | - | |
1,356 | +1.2 | 1,325 | 147,900 | 0 | 227,600 | - | |
1,340 | +9.0 | 1,267 | 166,900 | 0 | 250,000 | - | |
1,229 | +10.1 | 1,221 | 192,900 | 0 | 262,500 | - | |
1,116 | -1.9 | 1,118 | 136,200 | 0 | 291,400 | - | |
1,138 | -4.5 | 1,156 | 199,400 | 200 | 307,600 | 1,538 | |
1,192 | -24.4 | 1,123 | 525,800 | 100 | 317,700 | 3,177 |