38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,350 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,020 | 989 | 1,005 | +13 | +1.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,209 | 930 | 992 | -153 | -13.4 | 537,200 | |
1,045 | 1,151 | 1,023 | 1,145 | +93 | +8.8 | 350,700 | |
1,062 | 1,076 | 989 | 1,052 | -23 | -2.1 | 535,600 | |
1,181 | 1,246 | 1,043 | 1,075 | -116 | -9.7 | 552,000 | |
1,239 | 1,245 | 1,081 | 1,191 | -45 | -3.6 | 535,500 | |
1,134 | 1,408 | 1,072 | 1,236 | +102 | +9.0 | 750,200 | |
1,782 | 1,824 | 1,068 | 1,134 | -615 | -35.2 | 1,143,600 | |
1,655 | 1,860 | 1,623 | 1,749 | +91 | +5.5 | 590,300 | |
1,919 | 1,959 | 1,490 | 1,658 | -261 | -13.6 | 872,900 | |
2,099 | 2,350 | 1,861 | 1,919 | -157 | -7.6 | 874,600 | |
1,900 | 2,289 | 1,818 | 2,076 | +196 | +10.4 | 604,800 | |
1,721 | 1,980 | 1,681 | 1,880 | +142 | +8.2 | 361,800 | |
2,346 | 2,443 | 1,696 | 1,738 | -558 | -24.3 | 718,300 | |
2,435 | 2,780 | 2,073 | 2,296 | -155 | -6.3 | 604,600 | |
2,782 | 2,901 | 2,272 | 2,451 | -349 | -12.5 | 680,700 | |
2,902 | 3,650 | 2,727 | 2,800 | -67 | -2.3 | 1,227,200 | |
3,980 | 4,595 | 2,606 | 2,867 | - | - | 12,498,000 |