38,079.70 | +117.90 | 154.57 | -0.04 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.02% | -0.12% | 0.09% |
52週高値 | 2,350 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 986 | 960 | 980 | +19 | +2.0 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,010 | 956 | 961 | -12 | -1.2 | 34,500 | |
970 | 978 | 961 | 973 | +1 | +0.1 | 19,700 | |
1,020 | 1,020 | 965 | 972 | -81 | -7.7 | 98,300 | |
1,047 | 1,078 | 1,041 | 1,053 | +6 | +0.6 | 38,300 | |
1,048 | 1,048 | 1,034 | 1,047 | +6 | +0.6 | 8,000 | |
1,050 | 1,064 | 1,036 | 1,041 | -4 | -0.4 | 14,100 | |
1,101 | 1,102 | 1,021 | 1,045 | -32 | -3.0 | 68,300 | |
1,128 | 1,130 | 1,075 | 1,077 | -41 | -3.7 | 39,200 | |
1,126 | 1,152 | 1,108 | 1,118 | -29 | -2.5 | 19,200 | |
1,185 | 1,185 | 1,122 | 1,147 | -34 | -2.9 | 22,400 | |
1,150 | 1,209 | 1,147 | 1,181 | +13 | +1.1 | 22,200 | |
1,156 | 1,179 | 1,130 | 1,168 | +6 | +0.5 | 20,700 | |
1,169 | 1,184 | 1,155 | 1,162 | +17 | +1.5 | 14,500 | |
1,115 | 1,151 | 1,087 | 1,145 | +29 | +2.6 | 42,900 | |
1,105 | 1,136 | 1,103 | 1,116 | +29 | +2.7 | 18,300 | |
1,110 | 1,110 | 1,082 | 1,087 | +5 | +0.5 | 13,400 | |
1,096 | 1,096 | 1,082 | 1,082 | -14 | -1.3 | 7,400 | |
1,112 | 1,136 | 1,084 | 1,096 | -15 | -1.4 | 43,600 | |
1,085 | 1,120 | 1,073 | 1,111 | +28 | +2.6 | 36,500 | |
1,080 | 1,100 | 1,067 | 1,083 | +18 | +1.7 | 30,700 | |
1,055 | 1,079 | 1,055 | 1,065 | +3 | +0.3 | 27,900 | |
1,058 | 1,069 | 1,045 | 1,062 | +6 | +0.6 | 8,500 | |
1,053 | 1,056 | 1,046 | 1,056 | +3 | +0.3 | 1,700 | |
1,049 | 1,053 | 1,039 | 1,053 | +4 | +0.4 | 2,800 | |
1,074 | 1,076 | 1,047 | 1,049 | -16 | -1.5 | 5,600 | |
1,039 | 1,068 | 1,034 | 1,065 | +26 | +2.5 | 10,700 | |
1,067 | 1,067 | 1,032 | 1,039 | -33 | -3.1 | 14,600 | |
1,052 | 1,082 | 1,038 | 1,072 | +14 | +1.3 | 21,900 | |
1,053 | 1,075 | 1,048 | 1,058 | -1 | -0.1 | 13,000 |