38,051.52 | +423.04 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.12% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,350 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,006 | 983 | 990 | -4 | -0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,053 | 1,039 | 1,053 | +4 | +0.4 | 2,800 | |
1,074 | 1,076 | 1,047 | 1,049 | -16 | -1.5 | 5,600 | |
1,039 | 1,068 | 1,034 | 1,065 | +26 | +2.5 | 10,700 | |
1,067 | 1,067 | 1,032 | 1,039 | -33 | -3.1 | 14,600 | |
1,052 | 1,082 | 1,038 | 1,072 | +14 | +1.3 | 21,900 | |
1,053 | 1,075 | 1,048 | 1,058 | -1 | -0.1 | 13,000 | |
1,039 | 1,080 | 1,039 | 1,059 | +19 | +1.8 | 26,600 | |
1,041 | 1,050 | 1,023 | 1,040 | +1 | +0.1 | 10,000 | |
1,066 | 1,066 | 1,039 | 1,039 | -20 | -1.9 | 9,300 | |
1,045 | 1,060 | 1,045 | 1,059 | +7 | +0.7 | 5,300 | |
1,062 | 1,062 | 1,044 | 1,052 | -10 | -0.9 | 11,000 | |
1,053 | 1,071 | 1,048 | 1,062 | +4 | +0.4 | 17,500 | |
1,058 | 1,065 | 1,046 | 1,058 | 0 | 0.0 | 17,600 | |
1,015 | 1,060 | 1,015 | 1,058 | +44 | +4.3 | 31,600 | |
1,024 | 1,035 | 1,012 | 1,014 | -7 | -0.7 | 11,900 | |
1,032 | 1,032 | 1,018 | 1,021 | -11 | -1.1 | 11,900 | |
1,037 | 1,048 | 1,021 | 1,032 | -29 | -2.7 | 31,000 | |
1,019 | 1,076 | 1,014 | 1,061 | +39 | +3.8 | 102,900 | |
1,008 | 1,031 | 1,001 | 1,022 | +29 | +2.9 | 26,900 | |
1,021 | 1,024 | 989 | 993 | -27 | -2.6 | 45,300 | |
1,034 | 1,047 | 1,020 | 1,020 | -12 | -1.2 | 20,000 | |
1,036 | 1,046 | 1,015 | 1,032 | -1 | -0.1 | 42,000 | |
1,037 | 1,050 | 1,031 | 1,033 | -3 | -0.3 | 14,000 | |
1,065 | 1,065 | 1,029 | 1,036 | -6 | -0.6 | 17,200 | |
1,071 | 1,071 | 1,035 | 1,042 | -23 | -2.2 | 30,600 | |
1,056 | 1,068 | 1,048 | 1,065 | +12 | +1.1 | 19,600 | |
1,038 | 1,069 | 1,033 | 1,053 | +23 | +2.2 | 35,800 | |
1,046 | 1,057 | 1,030 | 1,030 | -15 | -1.4 | 22,200 | |
1,062 | 1,063 | 1,045 | 1,045 | -30 | -2.8 | 26,600 | |
1,070 | 1,084 | 1,043 | 1,075 | +1 | +0.1 | 42,900 |