![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,055 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,040 | 2,976 | 2,981 | -18 | -0.6 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,245 | 2,211 | 2,229 | -16 | -0.7 | 46,300 | |
2,271 | 2,276 | 2,242 | 2,245 | -24 | -1.1 | 48,000 | |
2,230 | 2,288 | 2,202 | 2,269 | +5 | +0.2 | 97,000 | |
2,246 | 2,305 | 2,246 | 2,264 | +18 | +0.8 | 96,500 | |
2,305 | 2,325 | 2,246 | 2,246 | -9 | -0.4 | 139,600 | |
2,179 | 2,255 | 2,179 | 2,255 | +89 | +4.1 | 151,700 | |
2,170 | 2,212 | 2,139 | 2,166 | -1 | -0.0 | 735,100 | |
2,166 | 2,186 | 2,144 | 2,167 | +25 | +1.2 | 71,500 | |
2,140 | 2,163 | 2,133 | 2,142 | -13 | -0.6 | 77,900 | |
2,199 | 2,208 | 2,148 | 2,155 | -28 | -1.3 | 85,700 | |
2,183 | 2,199 | 2,158 | 2,183 | +20 | +0.9 | 64,800 | |
2,192 | 2,220 | 2,161 | 2,163 | -57 | -2.6 | 122,100 | |
2,242 | 2,255 | 2,217 | 2,220 | -22 | -1.0 | 131,900 | |
2,290 | 2,299 | 2,240 | 2,242 | -34 | -1.5 | 139,300 | |
2,284 | 2,290 | 2,217 | 2,276 | +5 | +0.2 | 143,200 | |
2,150 | 2,271 | 2,150 | 2,271 | +151 | +7.1 | 339,400 | |
2,077 | 2,126 | 2,068 | 2,120 | +42 | +2.0 | 80,700 | |
2,122 | 2,134 | 2,073 | 2,078 | -38 | -1.8 | 119,400 | |
2,129 | 2,158 | 2,102 | 2,116 | -22 | -1.0 | 103,100 | |
2,095 | 2,140 | 2,095 | 2,138 | +37 | +1.8 | 94,400 | |
2,086 | 2,114 | 2,083 | 2,101 | +20 | +1.0 | 57,700 | |
2,100 | 2,100 | 2,074 | 2,081 | -30 | -1.4 | 84,500 | |
2,130 | 2,140 | 2,111 | 2,111 | -14 | -0.7 | 69,900 | |
2,122 | 2,156 | 2,107 | 2,125 | +11 | +0.5 | 84,400 | |
2,116 | 2,117 | 2,082 | 2,114 | -10 | -0.5 | 171,000 | |
2,059 | 2,161 | 2,059 | 2,124 | +146 | +7.4 | 438,100 | |
1,993 | 2,003 | 1,971 | 1,978 | -45 | -2.2 | 62,500 | |
1,987 | 2,025 | 1,962 | 2,023 | +36 | +1.8 | 93,900 | |
2,018 | 2,018 | 1,986 | 1,987 | -46 | -2.3 | 83,000 | |
1,974 | 2,035 | 1,955 | 2,033 | +88 | +4.5 | 126,200 |