![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,055 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,040 | 2,976 | 2,981 | -18 | -0.6 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,113 | 2,071 | 2,104 | +26 | +1.3 | 77,700 | |
2,050 | 2,089 | 2,032 | 2,078 | +14 | +0.7 | 76,000 | |
2,028 | 2,077 | 2,025 | 2,064 | +49 | +2.4 | 96,400 | |
1,997 | 2,015 | 1,982 | 2,015 | +18 | +0.9 | 58,500 | |
2,006 | 2,009 | 1,973 | 1,997 | -12 | -0.6 | 48,000 | |
1,986 | 2,011 | 1,986 | 2,009 | +23 | +1.2 | 74,600 | |
1,966 | 1,998 | 1,966 | 1,986 | +20 | +1.0 | 94,000 | |
1,953 | 1,980 | 1,949 | 1,966 | +13 | +0.7 | 58,800 | |
1,965 | 1,969 | 1,953 | 1,953 | -12 | -0.6 | 45,700 | |
1,926 | 1,965 | 1,926 | 1,965 | +44 | +2.3 | 106,200 | |
1,958 | 1,958 | 1,915 | 1,921 | -52 | -2.6 | 149,700 | |
1,995 | 1,995 | 1,970 | 1,973 | -23 | -1.2 | 46,900 | |
1,958 | 1,999 | 1,954 | 1,996 | +51 | +2.6 | 114,100 | |
1,960 | 1,960 | 1,936 | 1,945 | -15 | -0.8 | 90,200 | |
1,979 | 2,002 | 1,960 | 1,960 | -19 | -1.0 | 128,100 | |
1,968 | 1,983 | 1,965 | 1,979 | +15 | +0.8 | 92,000 | |
1,962 | 1,972 | 1,951 | 1,964 | +4 | +0.2 | 62,100 | |
1,999 | 1,999 | 1,960 | 1,960 | -39 | -2.0 | 54,000 | |
1,965 | 2,002 | 1,965 | 1,999 | +34 | +1.7 | 70,400 | |
1,979 | 1,989 | 1,965 | 1,965 | +6 | +0.3 | 59,200 | |
1,971 | 1,972 | 1,928 | 1,959 | +1 | +0.1 | 125,400 | |
1,953 | 1,972 | 1,945 | 1,958 | -2 | -0.1 | 41,100 | |
1,950 | 1,974 | 1,950 | 1,960 | +13 | +0.7 | 51,900 | |
1,974 | 1,983 | 1,944 | 1,947 | -27 | -1.4 | 66,900 | |
1,958 | 1,974 | 1,944 | 1,974 | +19 | +1.0 | 57,900 | |
1,968 | 1,977 | 1,935 | 1,955 | -5 | -0.3 | 56,700 | |
1,975 | 1,980 | 1,945 | 1,960 | -12 | -0.6 | 65,200 | |
1,979 | 1,991 | 1,968 | 1,972 | -7 | -0.4 | 42,000 | |
2,000 | 2,004 | 1,971 | 1,979 | -1 | -0.1 | 38,700 | |
1,948 | 1,980 | 1,946 | 1,980 | +12 | +0.6 | 61,400 |