38,635.70 | -467.52 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,195 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,118 | 1,110 | 1,116 | +10 | +0.9 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,035 | 1,024 | 1,030 | +6 | +0.6 | 13,800 | |
1,026 | 1,026 | 1,018 | 1,024 | +6 | +0.6 | 8,300 | |
1,019 | 1,019 | 1,013 | 1,018 | +6 | +0.6 | 6,100 | |
1,020 | 1,020 | 1,012 | 1,012 | -7 | -0.7 | 9,700 | |
1,010 | 1,019 | 1,005 | 1,019 | +9 | +0.9 | 11,700 | |
1,003 | 1,016 | 1,003 | 1,010 | +9 | +0.9 | 8,500 | |
1,020 | 1,020 | 1,001 | 1,001 | -14 | -1.4 | 24,600 | |
1,015 | 1,022 | 1,014 | 1,015 | -3 | -0.3 | 11,700 | |
1,020 | 1,023 | 1,014 | 1,018 | +4 | +0.4 | 19,200 | |
1,015 | 1,020 | 1,012 | 1,014 | -2 | -0.2 | 13,400 | |
1,021 | 1,021 | 1,012 | 1,016 | -2 | -0.2 | 11,900 | |
1,018 | 1,024 | 1,017 | 1,018 | 0 | 0.0 | 8,100 | |
1,020 | 1,026 | 1,018 | 1,018 | -6 | -0.6 | 11,200 | |
1,023 | 1,025 | 1,017 | 1,024 | +5 | +0.5 | 20,800 | |
1,019 | 1,023 | 1,017 | 1,019 | +4 | +0.4 | 8,500 | |
1,020 | 1,024 | 1,015 | 1,015 | -6 | -0.6 | 11,900 | |
1,015 | 1,032 | 1,010 | 1,021 | +9 | +0.9 | 28,600 | |
1,034 | 1,043 | 1,012 | 1,012 | -22 | -2.1 | 75,900 | |
1,015 | 1,038 | 1,014 | 1,034 | -34 | -3.2 | 79,000 | |
1,050 | 1,076 | 1,048 | 1,068 | +20 | +1.9 | 82,200 | |
1,030 | 1,048 | 1,030 | 1,048 | +22 | +2.1 | 19,600 | |
1,027 | 1,033 | 1,023 | 1,026 | -3 | -0.3 | 8,600 | |
1,037 | 1,037 | 1,024 | 1,029 | -8 | -0.8 | 10,800 | |
1,024 | 1,043 | 1,024 | 1,037 | +18 | +1.8 | 18,500 | |
1,014 | 1,019 | 1,010 | 1,019 | +7 | +0.7 | 8,600 | |
1,013 | 1,019 | 1,008 | 1,012 | -4 | -0.4 | 11,300 | |
1,024 | 1,029 | 1,015 | 1,016 | -14 | -1.4 | 12,500 | |
1,030 | 1,032 | 1,015 | 1,030 | -1 | -0.1 | 14,300 | |
1,030 | 1,031 | 1,023 | 1,031 | +4 | +0.4 | 9,000 | |
1,042 | 1,042 | 1,019 | 1,027 | -15 | -1.4 | 14,600 |