38,647.73 | -455.49 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,195 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,118 | 1,110 | 1,116 | +10 | +0.9 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 929 | 934 | -9 | -1.0 | 10,100 | |
942 | 943 | 933 | 943 | +7 | +0.7 | 14,900 | |
940 | 942 | 932 | 936 | -3 | -0.3 | 10,800 | |
932 | 939 | 923 | 939 | +14 | +1.5 | 9,700 | |
935 | 935 | 918 | 925 | -3 | -0.3 | 9,400 | |
911 | 933 | 911 | 928 | +18 | +2.0 | 12,900 | |
912 | 922 | 910 | 910 | -2 | -0.2 | 12,300 | |
914 | 928 | 912 | 912 | -5 | -0.5 | 13,000 | |
929 | 931 | 917 | 917 | -12 | -1.3 | 14,100 | |
930 | 937 | 924 | 929 | 0 | 0.0 | 15,400 | |
933 | 938 | 925 | 929 | -4 | -0.4 | 10,400 | |
930 | 939 | 911 | 933 | -2 | -0.2 | 22,000 | |
935 | 935 | 919 | 935 | -5 | -0.5 | 23,600 | |
930 | 940 | 923 | 940 | +10 | +1.1 | 33,400 | |
929 | 933 | 926 | 930 | -4 | -0.4 | 4,500 | |
935 | 935 | 924 | 934 | +4 | +0.4 | 7,500 | |
935 | 936 | 923 | 930 | -5 | -0.5 | 16,500 | |
927 | 935 | 927 | 935 | +3 | +0.3 | 18,100 | |
909 | 934 | 909 | 932 | +28 | +3.1 | 23,000 | |
908 | 913 | 892 | 904 | +41 | +4.8 | 52,700 | |
852 | 872 | 852 | 863 | +12 | +1.4 | 6,800 | |
850 | 856 | 836 | 851 | -14 | -1.6 | 11,100 | |
858 | 866 | 846 | 865 | +18 | +2.1 | 10,300 | |
858 | 858 | 844 | 847 | -22 | -2.5 | 14,900 | |
870 | 873 | 855 | 869 | -21 | -2.4 | 19,100 | |
903 | 903 | 887 | 890 | -13 | -1.4 | 17,100 | |
911 | 911 | 900 | 903 | -6 | -0.7 | 8,200 | |
906 | 911 | 897 | 909 | -8 | -0.9 | 13,200 | |
919 | 923 | 913 | 917 | -2 | -0.2 | 7,800 | |
934 | 934 | 911 | 919 | - | - | 8,300 |