米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.59 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.42% | -0.35% | 0.29% | ||||
- トップ
- 東海カーボン(5301)
- 時系列
東海カーボン(5301) 日足四本値
| 52週高値 | 1,071.0 | 52週安値 | 741.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,071.0 | 年初来安値 | 741.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 920.0 | 922.0 | 912.9 | 914.4 | -7.6 | -0.8 | 764,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 835.4 | 840.6 | 825.1 | 832.2 | +11.8 | +1.4 | 940,900 | |
| 835.0 | 835.0 | 812.7 | 820.4 | -19.7 | -2.3 | 1,539,900 | |
| 841.1 | 847.6 | 838.6 | 840.1 | -3.6 | -0.4 | 871,800 | |
| 829.0 | 846.1 | 824.3 | 843.7 | -2.6 | -0.3 | 999,700 | |
| 856.0 | 859.0 | 842.7 | 846.3 | -7.8 | -0.9 | 839,100 | |
| 849.9 | 862.1 | 836.3 | 854.1 | -0.2 | -0.0 | 1,065,400 | |
| 860.0 | 865.6 | 853.5 | 854.3 | -23.9 | -2.7 | 1,528,700 | |
| 884.5 | 890.0 | 876.3 | 878.2 | -6.0 | -0.7 | 735,200 | |
| 895.0 | 895.0 | 879.3 | 884.2 | -5.5 | -0.6 | 948,700 | |
| 892.3 | 894.4 | 887.0 | 889.7 | +0.9 | +0.1 | 780,300 | |
| 895.0 | 895.0 | 881.0 | 888.8 | -2.1 | -0.2 | 1,902,700 | |
| 892.8 | 896.8 | 885.9 | 890.9 | -10.9 | -1.2 | 613,700 | |
| 892.6 | 902.9 | 887.3 | 901.8 | +13.4 | +1.5 | 740,700 | |
| 883.2 | 892.9 | 876.5 | 888.4 | +6.9 | +0.8 | 1,008,800 | |
| 886.8 | 890.0 | 878.3 | 881.5 | -2.9 | -0.3 | 736,300 | |
| 895.0 | 898.7 | 882.6 | 884.4 | -3.2 | -0.4 | 886,300 | |
| 878.9 | 888.6 | 875.3 | 887.6 | 0.0 | 0.0 | 806,200 | |
| 881.9 | 889.8 | 879.0 | 887.6 | +6.9 | +0.8 | 1,154,600 | |
| 893.7 | 900.3 | 880.4 | 880.7 | -17.9 | -2.0 | 1,039,800 | |
| 895.6 | 904.3 | 890.6 | 898.6 | +14.1 | +1.6 | 1,191,700 | |
| 880.0 | 887.0 | 877.0 | 884.5 | +4.1 | +0.5 | 1,050,100 | |
| 875.0 | 888.7 | 873.2 | 880.4 | +6.4 | +0.7 | 1,289,500 | |
| 865.0 | 875.0 | 856.0 | 874.0 | +6.5 | +0.7 | 1,480,600 | |
| 869.0 | 879.6 | 851.5 | 867.5 | +31.8 | +3.8 | 2,927,300 | |
| 840.0 | 865.0 | 833.0 | 835.7 | -9.0 | -1.1 | 1,629,900 | |
| 818.6 | 869.5 | 813.0 | 844.7 | -3.9 | -0.5 | 2,405,100 | |
| 807.8 | 867.8 | 807.8 | 848.6 | +95.5 | +12.7 | 2,822,000 | |
| 830.0 | 836.8 | 741.5 | 753.1 | -136.9 | -15.4 | 4,231,700 | |
| 924.0 | 925.9 | 890.0 | 890.0 | -64.0 | -6.7 | 3,199,000 | |
| 953.5 | 959.5 | 940.5 | 954.0 | -14.5 | -1.5 | 1,573,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
