37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032.0 | 1,037.5 | 1,024.0 | 1,037.0 | -1.5 | -0.1 | 788,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246.0 | 1,260.0 | 1,240.0 | 1,257.5 | +11.0 | +0.9 | 1,496,800 | |
1,280.0 | 1,281.0 | 1,241.0 | 1,246.5 | -26.5 | -2.1 | 1,604,800 | |
1,248.5 | 1,276.5 | 1,238.0 | 1,273.0 | +25.0 | +2.0 | 3,010,900 | |
1,238.0 | 1,256.0 | 1,227.0 | 1,248.0 | +11.0 | +0.9 | 1,555,700 | |
1,224.0 | 1,242.5 | 1,220.0 | 1,237.0 | +23.0 | +1.9 | 2,076,000 | |
1,217.5 | 1,223.0 | 1,210.5 | 1,214.0 | -5.0 | -0.4 | 1,534,000 | |
1,219.0 | 1,225.0 | 1,213.0 | 1,219.0 | -1.0 | -0.1 | 1,223,200 | |
1,208.5 | 1,220.0 | 1,199.5 | 1,220.0 | +23.5 | +2.0 | 1,942,900 | |
1,213.5 | 1,219.5 | 1,190.0 | 1,196.5 | -4.5 | -0.4 | 1,314,800 | |
1,219.0 | 1,229.0 | 1,201.0 | 1,201.0 | -11.0 | -0.9 | 1,929,400 | |
1,208.0 | 1,218.5 | 1,195.5 | 1,212.0 | -15.0 | -1.2 | 1,427,500 | |
1,192.0 | 1,231.5 | 1,187.5 | 1,227.0 | +55.0 | +4.7 | 2,562,800 | |
1,162.0 | 1,172.0 | 1,151.0 | 1,172.0 | +18.0 | +1.6 | 1,390,100 | |
1,140.0 | 1,155.0 | 1,135.0 | 1,154.0 | -2.0 | -0.2 | 1,837,600 | |
1,185.0 | 1,188.0 | 1,155.0 | 1,156.0 | -36.0 | -3.0 | 2,506,600 | |
1,217.0 | 1,223.0 | 1,179.0 | 1,192.0 | -30.0 | -2.5 | 2,646,800 | |
1,232.0 | 1,246.0 | 1,220.0 | 1,222.0 | +7.0 | +0.6 | 1,394,100 | |
1,220.0 | 1,227.0 | 1,214.0 | 1,215.0 | -12.0 | -1.0 | 1,489,200 | |
1,218.0 | 1,232.0 | 1,213.0 | 1,227.0 | 0.0 | 0.0 | 1,115,000 | |
1,224.0 | 1,230.0 | 1,215.0 | 1,227.0 | +8.0 | +0.7 | 1,326,200 | |
1,240.0 | 1,241.0 | 1,214.0 | 1,219.0 | -20.0 | -1.6 | 1,793,800 | |
1,221.0 | 1,241.0 | 1,217.0 | 1,239.0 | +16.0 | +1.3 | 1,752,900 | |
1,234.0 | 1,234.0 | 1,215.0 | 1,223.0 | -2.0 | -0.2 | 2,263,500 | |
1,231.0 | 1,232.0 | 1,212.0 | 1,225.0 | -9.0 | -0.7 | 2,614,300 | |
1,252.0 | 1,253.0 | 1,217.0 | 1,234.0 | -27.0 | -2.1 | 2,594,800 | |
1,287.0 | 1,297.0 | 1,249.0 | 1,261.0 | -22.0 | -1.7 | 2,203,800 | |
1,279.0 | 1,287.0 | 1,256.0 | 1,283.0 | +11.0 | +0.9 | 1,835,800 | |
1,280.0 | 1,301.0 | 1,252.0 | 1,272.0 | +31.0 | +2.5 | 5,074,300 | |
1,240.0 | 1,251.0 | 1,233.0 | 1,241.0 | +4.0 | +0.3 | 2,276,800 | |
1,237.0 | 1,246.0 | 1,233.0 | 1,237.0 | +2.0 | +0.2 | 1,083,200 |