37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038.0 | 1,047.5 | 1,031.0 | 1,038.5 | +2.5 | +0.2 | 1,169,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226.0 | 1,230.0 | 1,199.0 | 1,204.0 | +14.0 | +1.2 | 1,115,900 | |
1,224.0 | 1,239.0 | 1,188.0 | 1,190.0 | -33.0 | -2.7 | 1,588,200 | |
1,222.0 | 1,225.0 | 1,197.0 | 1,223.0 | 0.0 | 0.0 | 2,150,400 | |
1,211.0 | 1,229.0 | 1,208.0 | 1,223.0 | -32.0 | -2.5 | 1,286,900 | |
1,255.0 | 1,269.0 | 1,246.0 | 1,255.0 | +23.0 | +1.9 | 1,210,000 | |
1,263.0 | 1,267.0 | 1,223.0 | 1,232.0 | -57.0 | -4.4 | 1,652,700 | |
1,288.0 | 1,307.0 | 1,282.0 | 1,289.0 | -25.0 | -1.9 | 1,303,900 | |
1,333.0 | 1,349.0 | 1,309.0 | 1,314.0 | -42.0 | -3.1 | 2,559,400 | |
1,385.0 | 1,387.0 | 1,352.0 | 1,356.0 | -7.0 | -0.5 | 1,497,700 | |
1,357.0 | 1,368.0 | 1,353.0 | 1,363.0 | -5.0 | -0.4 | 1,337,000 | |
1,372.0 | 1,387.0 | 1,362.0 | 1,368.0 | 0.0 | 0.0 | 1,657,300 | |
1,348.0 | 1,381.0 | 1,346.0 | 1,368.0 | +28.0 | +2.1 | 2,382,800 | |
1,340.0 | 1,342.0 | 1,323.0 | 1,340.0 | 0.0 | 0.0 | 1,709,300 | |
1,348.0 | 1,353.0 | 1,331.0 | 1,340.0 | +2.0 | +0.1 | 1,554,800 | |
1,309.0 | 1,343.0 | 1,305.0 | 1,338.0 | +9.0 | +0.7 | 1,731,700 | |
1,348.0 | 1,350.0 | 1,325.0 | 1,329.0 | -12.0 | -0.9 | 2,717,000 | |
1,308.0 | 1,344.0 | 1,299.0 | 1,341.0 | +59.0 | +4.6 | 3,467,700 | |
1,265.0 | 1,289.0 | 1,258.0 | 1,282.0 | +22.0 | +1.7 | 2,041,100 | |
1,272.0 | 1,282.0 | 1,256.0 | 1,260.0 | -20.0 | -1.6 | 1,903,800 | |
1,297.0 | 1,301.0 | 1,279.0 | 1,280.0 | -18.0 | -1.4 | 1,635,100 | |
1,287.0 | 1,299.0 | 1,277.0 | 1,298.0 | +7.0 | +0.5 | 1,645,400 | |
1,278.0 | 1,297.0 | 1,272.0 | 1,291.0 | +9.0 | +0.7 | 2,076,500 | |
1,264.0 | 1,283.0 | 1,263.0 | 1,282.0 | +29.0 | +2.3 | 2,155,400 | |
1,261.0 | 1,273.0 | 1,237.0 | 1,253.0 | +9.0 | +0.7 | 2,974,900 | |
1,215.0 | 1,245.0 | 1,212.0 | 1,244.0 | +59.0 | +5.0 | 3,529,700 | |
1,187.0 | 1,194.0 | 1,167.0 | 1,185.0 | -14.0 | -1.2 | 2,559,500 | |
1,135.0 | 1,212.0 | 1,135.0 | 1,199.0 | +117.0 | +10.8 | 9,068,000 | |
1,065.0 | 1,087.0 | 1,062.0 | 1,082.0 | +7.0 | +0.7 | 1,675,500 | |
1,080.0 | 1,082.0 | 1,070.0 | 1,075.0 | -8.0 | -0.7 | 1,632,100 | |
1,080.0 | 1,092.0 | 1,072.0 | 1,083.0 | - | - | 1,157,600 |