37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039.0 | 1,042.0 | 1,018.0 | 1,022.0 | -20.0 | -1.9 | 1,254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095.0 | 1,110.0 | 1,095.0 | 1,109.5 | +16.0 | +1.5 | 1,155,900 | |
1,090.0 | 1,102.0 | 1,087.0 | 1,093.5 | -11.0 | -1.0 | 1,891,500 | |
1,099.0 | 1,109.5 | 1,092.0 | 1,104.5 | +4.5 | +0.4 | 1,159,900 | |
1,107.0 | 1,109.5 | 1,092.5 | 1,100.0 | +6.0 | +0.5 | 1,155,100 | |
1,083.0 | 1,101.5 | 1,081.0 | 1,094.0 | -3.0 | -0.3 | 1,991,000 | |
1,100.0 | 1,109.5 | 1,094.5 | 1,097.0 | -12.0 | -1.1 | 1,246,800 | |
1,118.0 | 1,123.5 | 1,103.0 | 1,109.0 | -10.5 | -0.9 | 1,469,300 | |
1,130.0 | 1,131.0 | 1,115.0 | 1,119.5 | -6.0 | -0.5 | 1,585,900 | |
1,118.0 | 1,134.0 | 1,116.5 | 1,125.5 | +18.5 | +1.7 | 1,991,200 | |
1,088.5 | 1,111.0 | 1,087.5 | 1,107.0 | +18.0 | +1.7 | 1,295,500 | |
1,091.0 | 1,101.0 | 1,085.5 | 1,089.0 | +1.5 | +0.1 | 1,594,500 | |
1,091.0 | 1,100.0 | 1,080.5 | 1,087.5 | -13.5 | -1.2 | 2,240,500 | |
1,090.0 | 1,102.0 | 1,088.5 | 1,101.0 | +15.5 | +1.4 | 1,535,600 | |
1,092.0 | 1,092.0 | 1,077.0 | 1,085.5 | -6.5 | -0.6 | 1,239,300 | |
1,077.0 | 1,093.0 | 1,070.5 | 1,092.0 | +22.5 | +2.1 | 1,920,700 | |
1,075.0 | 1,076.5 | 1,065.5 | 1,069.5 | -6.0 | -0.6 | 1,802,200 | |
1,083.5 | 1,087.5 | 1,058.0 | 1,075.5 | -6.0 | -0.6 | 2,771,500 | |
1,083.5 | 1,084.0 | 1,061.0 | 1,081.5 | +5.0 | +0.5 | 2,783,200 | |
1,048.0 | 1,076.5 | 1,048.0 | 1,076.5 | +31.5 | +3.0 | 3,735,200 | |
1,083.0 | 1,089.0 | 1,032.0 | 1,045.0 | -128.0 | -10.9 | 9,096,100 | |
1,189.0 | 1,189.0 | 1,166.0 | 1,173.0 | -22.0 | -1.8 | 2,091,500 | |
1,194.5 | 1,202.5 | 1,181.0 | 1,195.0 | +17.5 | +1.5 | 1,935,400 | |
1,191.5 | 1,194.5 | 1,171.5 | 1,177.5 | -4.0 | -0.3 | 1,255,000 | |
1,173.0 | 1,188.0 | 1,172.5 | 1,181.5 | +34.5 | +3.0 | 1,678,400 | |
1,145.0 | 1,153.5 | 1,137.5 | 1,147.0 | +6.5 | +0.6 | 1,120,300 | |
1,150.0 | 1,150.0 | 1,134.0 | 1,140.5 | -10.5 | -0.9 | 939,200 | |
1,127.5 | 1,153.5 | 1,126.5 | 1,151.0 | +28.5 | +2.5 | 1,159,300 | |
1,125.5 | 1,130.5 | 1,116.5 | 1,122.5 | -11.5 | -1.0 | 1,407,300 | |
1,132.0 | 1,145.5 | 1,130.5 | 1,134.0 | +10.0 | +0.9 | 881,400 | |
1,122.0 | 1,128.5 | 1,096.0 | 1,124.0 | +2.5 | +0.2 | 1,342,100 |