38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034.0 | 1,041.5 | 1,026.0 | 1,036.0 | +2.0 | +0.2 | 1,171,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258.0 | 1,261.0 | 1,224.0 | 1,231.0 | -24.0 | -1.9 | 1,974,000 | |
1,250.0 | 1,262.0 | 1,239.0 | 1,255.0 | +27.0 | +2.2 | 2,345,300 | |
1,220.0 | 1,231.0 | 1,207.0 | 1,228.0 | +20.0 | +1.7 | 1,704,000 | |
1,189.0 | 1,211.0 | 1,188.0 | 1,208.0 | +12.0 | +1.0 | 902,300 | |
1,199.0 | 1,202.0 | 1,188.0 | 1,196.0 | -8.0 | -0.7 | 1,135,200 | |
1,221.0 | 1,226.0 | 1,202.0 | 1,204.0 | -8.0 | -0.7 | 1,055,900 | |
1,207.0 | 1,214.0 | 1,201.0 | 1,212.0 | +5.0 | +0.4 | 706,900 | |
1,206.0 | 1,212.0 | 1,197.0 | 1,207.0 | -8.0 | -0.7 | 934,300 | |
1,220.0 | 1,224.0 | 1,211.0 | 1,215.0 | -9.0 | -0.7 | 955,000 | |
1,215.0 | 1,225.0 | 1,214.0 | 1,224.0 | +2.0 | +0.2 | 760,700 | |
1,227.0 | 1,238.0 | 1,222.0 | 1,222.0 | -3.0 | -0.2 | 750,300 | |
1,226.0 | 1,228.0 | 1,211.0 | 1,225.0 | +8.0 | +0.7 | 660,500 | |
1,213.0 | 1,219.0 | 1,209.0 | 1,217.0 | 0.0 | 0.0 | 1,130,500 | |
1,209.0 | 1,218.0 | 1,201.0 | 1,217.0 | +1.0 | +0.1 | 661,300 | |
1,213.0 | 1,221.0 | 1,209.0 | 1,216.0 | +3.0 | +0.2 | 696,200 | |
1,222.0 | 1,223.0 | 1,202.0 | 1,213.0 | +9.0 | +0.7 | 936,700 | |
1,228.0 | 1,230.0 | 1,196.0 | 1,204.0 | -15.0 | -1.2 | 1,442,600 | |
1,203.0 | 1,223.0 | 1,202.0 | 1,219.0 | +15.0 | +1.2 | 827,300 | |
1,218.0 | 1,220.0 | 1,196.0 | 1,204.0 | -27.0 | -2.2 | 1,297,200 | |
1,255.0 | 1,262.0 | 1,224.0 | 1,231.0 | -49.0 | -3.8 | 1,607,400 | |
1,285.0 | 1,294.0 | 1,276.0 | 1,280.0 | +17.0 | +1.3 | 2,033,600 | |
1,275.0 | 1,275.0 | 1,258.0 | 1,263.0 | +3.0 | +0.2 | 994,600 | |
1,263.0 | 1,284.0 | 1,256.0 | 1,260.0 | +11.0 | +0.9 | 1,877,900 | |
1,233.0 | 1,249.0 | 1,230.0 | 1,249.0 | +21.0 | +1.7 | 1,156,100 | |
1,226.0 | 1,230.0 | 1,219.0 | 1,228.0 | +13.0 | +1.1 | 979,200 | |
1,221.0 | 1,222.0 | 1,205.0 | 1,215.0 | +6.0 | +0.5 | 945,800 | |
1,205.0 | 1,216.0 | 1,192.0 | 1,209.0 | +16.0 | +1.3 | 929,500 | |
1,197.0 | 1,200.0 | 1,186.0 | 1,193.0 | -13.0 | -1.1 | 801,900 | |
1,190.0 | 1,208.0 | 1,182.0 | 1,206.0 | +2.0 | +0.2 | 957,000 | |
1,226.0 | 1,230.0 | 1,199.0 | 1,204.0 | +14.0 | +1.2 | 1,115,900 |