37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000.0 | 1,071.0 | 987.1 | 1,038.5 | +41.8 | +4.2 | 25,365,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987.2 | 1,009.0 | 938.8 | 996.7 | +10.0 | +1.0 | 45,304,900 | |
1,035.0 | 1,057.0 | 955.0 | 986.7 | -57.8 | -5.5 | 47,942,900 | |
1,021.5 | 1,069.5 | 995.6 | 1,044.5 | +19.0 | +1.9 | 33,580,000 | |
1,107.0 | 1,110.0 | 1,017.5 | 1,025.5 | -68.5 | -6.3 | 36,905,800 | |
1,173.0 | 1,202.5 | 1,032.0 | 1,094.0 | -53.0 | -4.6 | 45,258,800 | |
1,184.5 | 1,207.0 | 1,096.0 | 1,147.0 | -24.0 | -2.0 | 25,605,700 | |
1,154.0 | 1,224.5 | 1,148.0 | 1,171.0 | +19.0 | +1.6 | 29,612,000 | |
1,265.0 | 1,267.0 | 1,101.0 | 1,152.0 | -111.0 | -8.8 | 39,571,700 | |
1,335.0 | 1,380.0 | 1,189.0 | 1,263.0 | -55.0 | -4.2 | 35,609,700 | |
1,140.0 | 1,326.0 | 1,135.0 | 1,318.0 | +162.0 | +14.0 | 40,450,600 | |
1,250.0 | 1,301.0 | 1,155.0 | 1,156.0 | -72.0 | -5.9 | 42,017,200 | |
1,275.0 | 1,294.0 | 1,188.0 | 1,228.0 | -32.0 | -2.5 | 21,192,500 | |
1,309.0 | 1,387.0 | 1,182.0 | 1,260.0 | -69.0 | -5.2 | 32,385,400 | |
1,117.0 | 1,350.0 | 1,062.0 | 1,329.0 | +216.0 | +19.4 | 44,533,600 | |
1,050.0 | 1,130.0 | 1,027.0 | 1,113.0 | +40.0 | +3.7 | 23,137,000 | |
1,075.0 | 1,166.0 | 1,060.0 | 1,073.0 | +26.0 | +2.5 | 42,855,100 | |
977.0 | 1,133.0 | 953.0 | 1,047.0 | +76.0 | +7.8 | 44,409,100 | |
965.0 | 1,024.0 | 930.0 | 971.0 | -8.0 | -0.8 | 34,206,900 | |
1,015.0 | 1,054.0 | 965.0 | 979.0 | -45.0 | -4.4 | 38,791,300 | |
1,076.0 | 1,083.0 | 1,009.0 | 1,024.0 | -43.0 | -4.0 | 32,545,200 | |
1,038.0 | 1,076.0 | 996.0 | 1,067.0 | +33.0 | +3.2 | 27,953,800 | |
1,092.0 | 1,257.0 | 1,020.0 | 1,034.0 | -53.0 | -4.9 | 39,099,100 | |
1,070.0 | 1,106.0 | 994.0 | 1,087.0 | +11.0 | +1.0 | 33,750,300 | |
1,137.0 | 1,144.0 | 1,022.0 | 1,076.0 | -75.0 | -6.5 | 27,188,600 | |
1,120.0 | 1,181.0 | 989.0 | 1,151.0 | +50.0 | +4.5 | 34,950,700 | |
1,186.0 | 1,277.0 | 1,037.0 | 1,101.0 | -78.0 | -6.6 | 41,106,100 | |
1,224.0 | 1,329.0 | 1,154.0 | 1,179.0 | -29.0 | -2.4 | 26,274,200 | |
1,170.0 | 1,277.0 | 1,139.0 | 1,208.0 | +31.0 | +2.6 | 30,019,700 | |
1,518.0 | 1,535.0 | 1,177.0 | 1,177.0 | -311.0 | -20.9 | 41,612,600 |