38,003.99 | -456.09 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.19% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038.0 | 1,039.5 | 1,033.0 | 1,033.0 | -3.0 | -0.3 | 125,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127.5 | 1,153.5 | 1,126.5 | 1,151.0 | +28.5 | +2.5 | 1,159,300 | |
1,125.5 | 1,130.5 | 1,116.5 | 1,122.5 | -11.5 | -1.0 | 1,407,300 | |
1,132.0 | 1,145.5 | 1,130.5 | 1,134.0 | +10.0 | +0.9 | 881,400 | |
1,122.0 | 1,128.5 | 1,096.0 | 1,124.0 | +2.5 | +0.2 | 1,342,100 | |
1,140.0 | 1,144.0 | 1,121.5 | 1,121.5 | -12.5 | -1.1 | 1,113,300 | |
1,138.0 | 1,138.5 | 1,126.0 | 1,134.0 | -7.0 | -0.6 | 959,600 | |
1,141.0 | 1,148.5 | 1,136.0 | 1,141.0 | -14.0 | -1.2 | 894,400 | |
1,180.0 | 1,180.5 | 1,152.5 | 1,155.0 | -15.5 | -1.3 | 918,100 | |
1,180.0 | 1,183.0 | 1,159.0 | 1,170.5 | +4.0 | +0.3 | 727,600 | |
1,160.0 | 1,176.5 | 1,157.5 | 1,166.5 | -7.0 | -0.6 | 902,700 | |
1,183.0 | 1,193.0 | 1,170.5 | 1,173.5 | -24.5 | -2.0 | 1,361,700 | |
1,182.0 | 1,198.0 | 1,179.0 | 1,198.0 | +24.5 | +2.1 | 1,168,800 | |
1,180.0 | 1,184.5 | 1,172.0 | 1,173.5 | -9.0 | -0.8 | 917,100 | |
1,158.0 | 1,188.0 | 1,154.5 | 1,182.5 | +46.5 | +4.1 | 1,743,000 | |
1,138.0 | 1,146.0 | 1,126.0 | 1,136.0 | +3.5 | +0.3 | 884,300 | |
1,129.0 | 1,132.5 | 1,115.5 | 1,132.5 | +20.0 | +1.8 | 1,299,400 | |
1,116.5 | 1,129.0 | 1,110.5 | 1,112.5 | -19.5 | -1.7 | 2,130,200 | |
1,170.0 | 1,170.0 | 1,130.0 | 1,132.0 | -48.0 | -4.1 | 2,058,400 | |
1,184.5 | 1,207.0 | 1,180.0 | 1,180.0 | +9.0 | +0.8 | 1,677,500 | |
1,185.0 | 1,186.0 | 1,164.0 | 1,171.0 | -11.5 | -1.0 | 1,878,300 | |
1,188.0 | 1,192.0 | 1,173.0 | 1,182.5 | -1.5 | -0.1 | 1,396,700 | |
1,175.0 | 1,184.0 | 1,169.0 | 1,184.0 | -0.5 | -0.0 | 1,084,700 | |
1,194.0 | 1,195.0 | 1,180.0 | 1,184.5 | -8.0 | -0.7 | 843,100 | |
1,185.5 | 1,196.5 | 1,176.5 | 1,192.5 | +9.5 | +0.8 | 897,300 | |
1,180.0 | 1,189.5 | 1,166.0 | 1,183.0 | -10.0 | -0.8 | 1,542,100 | |
1,199.0 | 1,209.0 | 1,192.0 | 1,193.0 | -9.0 | -0.7 | 1,146,800 | |
1,221.0 | 1,222.0 | 1,199.0 | 1,202.0 | -17.0 | -1.4 | 1,249,300 | |
1,210.0 | 1,221.5 | 1,206.0 | 1,219.0 | +9.0 | +0.7 | 1,403,400 | |
1,220.0 | 1,224.5 | 1,205.0 | 1,210.0 | +3.0 | +0.2 | 2,206,800 | |
1,190.5 | 1,207.5 | 1,190.0 | 1,207.0 | +26.0 | +2.2 | 2,012,200 |